Intense TechnologiesINTENTECH 
$1.562.50%24h
2.50%24h
Global rank24905
Market cap$36.54M
Change 7d-5.96%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Intense Technologies (INTENTECH) Stock Price History
As for today INTENTECH price is $1.56, a increase of 2.50% from yesterday.
The highest price of Intense Technologies is $2.14 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intense Technologies is $0.12 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intense Technologies from to 2025.
-
Value:-
Stock price history for Intense Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.55 | 29.36% |
| 2023 | $1.20 | 48.15% |
| 2022 | $0.807356989186701 | -22.45% |
| 2021 | $1.04 | 95.05% |
| 2020 | $0.5337363659423354 | 74.81% |
| 2019 | $0.3053277340924251 | -34.76% |
| 2018 | $0.4679734693685823 | -67.90% |
| 2017 | $1.46 | - |
Price of Intense Technologies compared to S&P500 (SPY/US500)
Intense Technologies currently the market.
View the most expensive stocks in the world.
