Intelligent Wave4847 
$7.01-1.52%24h
-1.52%24h
Global rank17130
Market cap$184.19M
Change 7d3.08%
YTD Performance5.84%
SP500 benchmarkUnderperform
P/E0.16
P/S2.17
Revenue$84.83M
Earnings$7.39M
Dividend yield-
Main Sector
Technology
Intelligent Wave (4847) Stock Price History
As for today 4847 price is $7.01, a decrease of -1.52% from yesterday.
The highest price of Intelligent Wave is $16.17 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intelligent Wave is $0.00 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intelligent Wave from to 2024.
-
Value:-
Stock price history for Intelligent Wave by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.56 | 14.18% |
| 2023 | $6.62 | 44.80% |
| 2022 | $4.57 | 30.14% |
| 2021 | $3.51 | -20.06% |
| 2020 | $4.40 | -13.81% |
| 2019 | $5.10 | 26.42% |
| 2018 | $4.03 | -5.07% |
| 2017 | $4.25 | 43.78% |
| 2016 | $2.96 | -6.61% |
| 2015 | $3.16 | 73.87% |
| 2014 | $1.82 | -10.03% |
| 2013 | $2.02 | 84.39% |
| 2012 | $1.10 | -4.95% |
| 2011 | $1.15 | -27.95% |
| 2010 | $1.60 | 78.64% |
| 2009 | $0.8968382264191943 | -3.08% |
| 2008 | $0.9253797561525866 | -50.03% |
| 2007 | $1.85 | -71.65% |
| 2006 | $6.53 | -56.99% |
| 2005 | $15.19 | 146.91% |
| 2004 | $6.15 | 127531.58% |
| 2003 | $0.004820347243861812 | 9.35% |
| 2002 | $0.004408080703268366 | -74.26% |
| 2001 | $0.017124917840035385 | - |
Price of Intelligent Wave compared to S&P500 (SPY/US500)
Intelligent Wave currently underperform the market.
View the most expensive stocks in the world.
