Intelligent Wave4847 
$6.33-0.11%24h
-0.11%24h
Global rank18449
Market cap$166.36M
Change 7d-1.74%
YTD Performance-13.51%
SP500 benchmarkUnderperform
P/E0.14
P/S1.77
Revenue$93.76M
Earnings$8.17M
Dividend yield-
Main Sector
Technology
Intelligent Wave (4847) Stock Price History
As for today 4847 price is $6.33, a decrease of -0.11% from yesterday.
The highest price of Intelligent Wave is $17.88 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intelligent Wave is $0.00 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intelligent Wave from to 2024.
-
Value:-
Stock price history for Intelligent Wave by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.36 | 14.18% |
| 2023 | $7.32 | 44.80% |
| 2022 | $5.05 | 30.14% |
| 2021 | $3.88 | -20.06% |
| 2020 | $4.86 | -13.81% |
| 2019 | $5.64 | 26.42% |
| 2018 | $4.46 | -5.07% |
| 2017 | $4.70 | 43.78% |
| 2016 | $3.27 | -6.61% |
| 2015 | $3.50 | 73.87% |
| 2014 | $2.01 | -10.03% |
| 2013 | $2.24 | 84.39% |
| 2012 | $1.21 | -4.95% |
| 2011 | $1.28 | -27.95% |
| 2010 | $1.77 | 78.64% |
| 2009 | $0.9912024815113386 | -3.08% |
| 2008 | $1.02 | -50.03% |
| 2007 | $2.05 | -71.65% |
| 2006 | $7.22 | -56.99% |
| 2005 | $16.79 | 146.91% |
| 2004 | $6.80 | 127531.58% |
| 2003 | $0.005327538466930707 | 9.35% |
| 2002 | $0.004871893729627422 | -74.26% |
| 2001 | $0.018926781395674882 | - |
Price of Intelligent Wave compared to S&P500 (SPY/US500)
Intelligent Wave currently underperform the market.
View the most expensive stocks in the world.
