Intelligent Monitoring GroupIMB 
$0.30-4.00%24h
-4.00%24h
Global rank21802
Market cap$39.43M
Change 7d-5.88%
YTD Performance7.87%
SP500 benchmarkUnderperform
P/E-3.33
P/S1.92
Revenue$20.55M
Earnings-$7.41M
Dividend yield-
Main Sector
Industrials
Intelligent Monitoring Group (IMB) Stock Price History
As for today IMB price is $0.30, a decrease of -4.00% from yesterday.
The highest price of Intelligent Monitoring Group is $6335.08 on 1999-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intelligent Monitoring Group is $0.03 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intelligent Monitoring Group from to 2024.
-
Value:-
Stock price history for Intelligent Monitoring Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.27191918686786604 | -1.14% |
| 2023 | $0.275044694762899 | 214.29% |
| 2022 | $0.08751422106092241 | -70.83% |
| 2021 | $0.3000487579231625 | -57.33% |
| 2020 | $0.7032392763824121 | -73.33% |
| 2019 | $2.64 | -16.67% |
| 2018 | $3.16 | 5.88% |
| 2017 | $2.99 | -6.59% |
| 2016 | $3.20 | -27.78% |
| 2015 | $4.43 | 200.00% |
| 2014 | $1.48 | -79.54% |
| 2013 | $7.22 | -32.13% |
| 2012 | $10.63 | -62.04% |
| 2011 | $28.01 | -78.38% |
| 2010 | $129.53 | -26.00% |
| 2009 | $175.03 | 337.52% |
| 2008 | $40.01 | -91.30% |
| 2007 | $460.07 | 6.48% |
| 2006 | $432.06 | -55.00% |
| 2005 | $960.14 | 33.33% |
| 2004 | $720.11 | -43.75% |
| 2003 | $1.28K | -48.39% |
| 2002 | $2.48K | 34.78% |
| 2001 | $1.84K | -42.50% |
| 2000 | $3.20K | -13.93% |
| 1999 | $3.72K | 20344.75% |
| 1998 | $18.19 | 150.71% |
| 1997 | $7.25 | -52.94% |
| 1996 | $15.42 | 6.97% |
| 1995 | $14.41 | 0.00% |
| 1994 | $14.41 | - |
Price of Intelligent Monitoring Group compared to S&P500 (SPY/US500)
Intelligent Monitoring Group currently underperform the market.
View the most expensive stocks in the world.
