Intelligent Monitoring GroupIMB 
$0.440.78%24h
0.78%24h
Global rank20962
Market cap$57.35M
Change 7d0.78%
YTD Performance44.94%
SP500 benchmarkOutperform
P/E-4.84
P/S2.58
Revenue$22.24M
Earnings-$8.02M
Dividend yield-
Main Sector
Industrials
Intelligent Monitoring Group (IMB) Stock Price History
As for today IMB price is $0.44, a increase of 0.78% from yesterday.
The highest price of Intelligent Monitoring Group is $6856.33 on 1999-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intelligent Monitoring Group is $0.04 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intelligent Monitoring Group from to 2024.
-
Value:-
Stock price history for Intelligent Monitoring Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2942927502503179 | -1.14% |
| 2023 | $0.2976754255405515 | 214.29% |
| 2022 | $0.09471490812653911 | -70.83% |
| 2021 | $0.3247368278624198 | -57.33% |
| 2020 | $0.7611019403025464 | -73.33% |
| 2019 | $2.85 | -16.67% |
| 2018 | $3.42 | 5.88% |
| 2017 | $3.23 | -6.59% |
| 2016 | $3.46 | -27.78% |
| 2015 | $4.79 | 200.00% |
| 2014 | $1.60 | -79.54% |
| 2013 | $7.81 | -32.13% |
| 2012 | $11.51 | -62.04% |
| 2011 | $30.31 | -78.38% |
| 2010 | $140.18 | -26.00% |
| 2009 | $189.44 | 337.52% |
| 2008 | $43.30 | -91.30% |
| 2007 | $497.92 | 6.48% |
| 2006 | $467.61 | -55.00% |
| 2005 | $1.04K | 33.33% |
| 2004 | $779.36 | -43.75% |
| 2003 | $1.39K | -48.39% |
| 2002 | $2.68K | 34.78% |
| 2001 | $1.99K | -42.50% |
| 2000 | $3.46K | -13.93% |
| 1999 | $4.02K | 20344.75% |
| 1998 | $19.68 | 150.71% |
| 1997 | $7.85 | -52.94% |
| 1996 | $16.68 | 6.97% |
| 1995 | $15.60 | 0.00% |
| 1994 | $15.60 | - |
Price of Intelligent Monitoring Group compared to S&P500 (SPY/US500)
Intelligent Monitoring Group currently outperform the market.
View the most expensive stocks in the world.
