IntellicheckIDN 
$2.074.02%24h
4.02%24h
Global rank26465
Market cap$40.06M
Change 7d-9.61%
YTD Performance12.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Intellicheck (IDN) Stock Price History
As for today IDN price is $2.07, a increase of 4.02% from yesterday.
The highest price of Intellicheck is $155.60 on 2001-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intellicheck is $0.75 on 2015-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intellicheck from to 2024.
-
Value:-
Stock price history for Intellicheck by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.87 | -1.58% |
| 2023 | $1.90 | -5.00% |
| 2022 | $2.00 | -56.71% |
| 2021 | $4.62 | -59.51% |
| 2020 | $11.41 | 52.34% |
| 2019 | $7.49 | 250.00% |
| 2018 | $2.14 | -16.41% |
| 2017 | $2.56 | -6.91% |
| 2016 | $2.75 | 150.00% |
| 2015 | $1.10 | -62.71% |
| 2014 | $2.95 | -26.25% |
| 2013 | $4.00 | -23.08% |
| 2012 | $5.20 | -26.97% |
| 2011 | $7.12 | -35.04% |
| 2010 | $10.96 | -63.47% |
| 2009 | $30.00 | 127.27% |
| 2008 | $13.20 | -48.11% |
| 2007 | $25.44 | -52.75% |
| 2006 | $53.84 | 73.01% |
| 2005 | $31.12 | -13.56% |
| 2004 | $36.00 | -43.11% |
| 2003 | $63.28 | 14.64% |
| 2002 | $55.20 | -62.07% |
| 2001 | $145.52 | 67.26% |
| 2000 | $87.00 | -2.25% |
| 1999 | $89.00 | - |
Price of Intellicheck compared to S&P500 (SPY/US500)
Intellicheck currently underperform the market.
View the most expensive stocks in the world.
