Intellian Technologies189300 
$37.841.21%24h
1.21%24h
Global rank15303
Market cap$274.33M
Change 7d0.40%
YTD Performance-30.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Intellian Technologies (189300) Stock Price History
As for today 189300 price is $37.84, a increase of 1.21% from yesterday.
The highest price of Intellian Technologies is $75.01 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intellian Technologies is $8.48 on 2017-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intellian Technologies from to 2024.
-
Value:-
Stock price history for Intellian Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $45.83 | -16.14% |
| 2023 | $54.65 | 6.30% |
| 2022 | $51.41 | -25.71% |
| 2021 | $69.20 | 486.58% |
| 2018 | $11.80 | 7.93% |
| 2017 | $10.93 | -10.77% |
| 2016 | $12.25 | - |
Price of Intellian Technologies compared to S&P500 (SPY/US500)
Intellian Technologies currently underperform the market.
View the most expensive stocks in the world.
