IntelINTC 
$19.06-1.24%24h
-1.24%24h
Global rank191
Market cap$79.86B
Change 7d-7.48%
YTD Performance-61.26%
SP500 benchmarkUnderperform
P/E47.65
P/S1.47
Revenue$54.23B
Earnings$1.68B
Dividend yield3.9%
Main Sector
Technology
Intel (INTC) Stock Price History
As for today INTC price is $19.06, a decrease of -1.24% from yesterday.
The highest price of Intel is $75.81 on 2000-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intel is $0.22 on 1982-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intel from to 2024.
-
Value:-
Stock price history for Intel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.49 | -11.46% |
| 2023 | $50.25 | 90.12% |
| 2022 | $26.43 | -48.68% |
| 2021 | $51.50 | 3.37% |
| 2020 | $49.82 | -16.76% |
| 2019 | $59.85 | 27.53% |
| 2018 | $46.93 | 1.67% |
| 2017 | $46.16 | 27.27% |
| 2016 | $36.27 | 5.28% |
| 2015 | $34.45 | -5.07% |
| 2014 | $36.29 | 39.85% |
| 2013 | $25.95 | 25.85% |
| 2012 | $20.62 | -14.97% |
| 2011 | $24.25 | 15.31% |
| 2010 | $21.03 | 3.09% |
| 2009 | $20.40 | 39.15% |
| 2008 | $14.66 | -45.01% |
| 2007 | $26.66 | 31.65% |
| 2006 | $20.25 | -18.87% |
| 2005 | $24.96 | 6.71% |
| 2004 | $23.39 | -27.02% |
| 2003 | $32.05 | 105.84% |
| 2002 | $15.57 | -50.49% |
| 2001 | $31.45 | 4.62% |
| 2000 | $30.06 | -26.97% |
| 1999 | $41.16 | 38.87% |
| 1998 | $29.64 | 68.79% |
| 1997 | $17.56 | 7.27% |
| 1996 | $16.37 | 130.89% |
| 1995 | $7.09 | 77.69% |
| 1994 | $3.99 | 2.84% |
| 1993 | $3.88 | 42.65% |
| 1992 | $2.72 | 77.78% |
| 1991 | $1.53 | 27.50% |
| 1990 | $1.20 | 11.11% |
| 1989 | $1.08 | 45.95% |
| 1988 | $0.74 | -10.84% |
| 1987 | $0.83 | 88.64% |
| 1986 | $0.44 | -27.87% |
| 1985 | $0.61 | 5.17% |
| 1984 | $0.58 | -34.09% |
| 1983 | $0.88 | 120.00% |
| 1982 | $0.4 | 73.91% |
| 1981 | $0.23 | -45.24% |
| 1980 | $0.42 | - |
Price of Intel compared to S&P500 (SPY/US500)
Intel currently underperform the market.
View the most expensive stocks in the world.
