Integrated Logistics5614 
$0.115.26%24h
5.26%24h
Global rank27448
Market cap$21.05M
Change 7d5.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Integrated Logistics (5614) Stock Price History
As for today 5614 price is $0.11, a increase of 5.26% from yesterday.
The highest price of Integrated Logistics is $0.71 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Integrated Logistics is $0.05 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Integrated Logistics from to 2025.
-
Value:-
Stock price history for Integrated Logistics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.15933502696438917 | -3.38% |
| 2023 | $0.16490618175335384 | 60.87% |
| 2022 | $0.10250924811694968 | 22.67% |
| 2021 | $0.08356732183446985 | -33.04% |
| 2020 | $0.12479386727280832 | 31.76% |
| 2019 | $0.09470963141239916 | -8.60% |
| 2018 | $0.10362347907474262 | -22.50% |
| 2017 | $0.13370771493515174 | -29.82% |
| 2016 | $0.19053349378259124 | 4.91% |
| 2015 | $0.18161964612024778 | 14.79% |
| 2014 | $0.15822079600659625 | 1.56% |
| 2013 | $0.15578508713286088 | -16.57% |
| 2012 | $0.18673619467843294 | 33.09% |
| 2011 | $0.14031064759103268 | -32.67% |
| 2010 | $0.20840352988367428 | 14.77% |
| 2009 | $0.1815773053438517 | 62.96% |
| 2008 | $0.11142309577929313 | -53.04% |
| 2007 | $0.23728885323349824 | -42.50% |
| 2006 | $0.41267771983776796 | 38.89% |
| 2005 | $0.2971275125908098 | -20.44% |
| 2004 | $0.37347461781878144 | 151.39% |
| 2003 | $0.1485648705263627 | 41.18% |
| 2002 | $0.10523242857779559 | -37.81% |
| 2001 | $0.16919819940277223 | -24.77% |
| 2000 | $0.22490974729241878 | - |
Price of Integrated Logistics compared to S&P500 (SPY/US500)
Integrated Logistics currently the market.
View the most expensive stocks in the world.
