Integrated Logistics5614 
$0.130.88%24h
0.88%24h
Global rank28855
Market cap$25.37M
Change 7d0.88%
YTD Performance-22.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Integrated Logistics (5614) Stock Price History
As for today 5614 price is $0.13, a increase of 0.88% from yesterday.
The highest price of Integrated Logistics is $0.75 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Integrated Logistics is $0.05 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Integrated Logistics from to 2024.
-
Value:-
Stock price history for Integrated Logistics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.16847313854853913 | -3.38% |
| 2023 | $0.17436380772855797 | 60.87% |
| 2022 | $0.10838831291234685 | 22.67% |
| 2021 | $0.08836003770028275 | -33.04% |
| 2020 | $0.13195098963242227 | 31.76% |
| 2019 | $0.10014137606032046 | -8.60% |
| 2018 | $0.10956644674835063 | -22.50% |
| 2017 | $0.1413760603204524 | -29.82% |
| 2016 | $0.2014608859566447 | 4.91% |
| 2015 | $0.19203581526861452 | 14.79% |
| 2014 | $0.16729500471253533 | 1.56% |
| 2013 | $0.1647196041470311 | -16.57% |
| 2012 | $0.19744580584354385 | 33.09% |
| 2011 | $0.14835768143261077 | -32.67% |
| 2010 | $0.22035579641847314 | 14.77% |
| 2009 | $0.1919910461828464 | 62.96% |
| 2008 | $0.117813383600377 | -53.04% |
| 2007 | $0.2508977379830349 | -42.50% |
| 2006 | $0.4363454288407163 | 38.89% |
| 2005 | $0.31416823751178136 | -20.44% |
| 2004 | $0.3948939679547597 | 151.39% |
| 2003 | $0.15708529688972667 | 41.18% |
| 2002 | $0.11126767200754005 | -37.81% |
| 2001 | $0.1789019792648445 | -24.77% |
| 2000 | $0.237808671065033 | - |
Price of Integrated Logistics compared to S&P500 (SPY/US500)
Integrated Logistics currently underperform the market.
View the most expensive stocks in the world.
