Integrated BioPharmaINBP 
$0.22-4.35%24h
-4.35%24h
Global rank33865
Market cap$6.59M
Change 7d-4.35%
YTD Performance-12.00%
SP500 benchmarkUnderperform
P/E-193.83
P/S0.13
Revenue$50.67M
Earnings-$34.00K
Dividend yield-
Main Sector
Consumer Defensive
Category
Integrated BioPharma (INBP) Stock Price History
As for today INBP price is $0.22, a decrease of -4.35% from yesterday.
The highest price of Integrated BioPharma is $15.17 on 2004-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Integrated BioPharma is $0.01 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Integrated BioPharma from to 2024.
-
Value:-
Stock price history for Integrated BioPharma by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.23 | -8.00% |
| 2023 | $0.25 | -28.57% |
| 2022 | $0.35 | -66.35% |
| 2021 | $1.04 | 40.54% |
| 2020 | $0.74 | 196.00% |
| 2019 | $0.25 | 66.67% |
| 2018 | $0.15 | -16.67% |
| 2017 | $0.18 | -21.74% |
| 2016 | $0.23 | 130.00% |
| 2015 | $0.1 | 11.11% |
| 2014 | $0.09 | -52.63% |
| 2013 | $0.19 | 18.75% |
| 2012 | $0.16 | 433.33% |
| 2011 | $0.03 | -66.67% |
| 2010 | $0.09 | -25.00% |
| 2009 | $0.12 | -42.86% |
| 2008 | $0.21 | -92.02% |
| 2007 | $2.63 | -61.88% |
| 2006 | $6.90 | 67.88% |
| 2005 | $4.11 | -40.43% |
| 2004 | $6.90 | -43.67% |
| 2003 | $12.25 | 2816.67% |
| 2002 | $0.42 | 82.61% |
| 2001 | $0.23 | -77.00% |
| 2000 | $1.00 | 60.00% |
| 1999 | $0.625 | -16.67% |
| 1998 | $0.75 | 50.00% |
| 1997 | $0.5 | -92.00% |
| 1996 | $6.25 | - |
Price of Integrated BioPharma compared to S&P500 (SPY/US500)
Integrated BioPharma currently underperform the market.
View the most expensive stocks in the world.
