Intact FinancialIFC 
$184.57-0.46%24h
-0.46%24h
Global rank555
Market cap$32.91B
Change 7d-1.05%
YTD Performance24.03%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Intact Financial (IFC) Stock Price History
As for today IFC price is $184.57, a decrease of -0.46% from yesterday.
The highest price of Intact Financial is $166.81 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intact Financial is $19.12 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intact Financial from to 2024.
-
Value:-
Stock price history for Intact Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $165.62 | 10.61% |
| 2023 | $149.74 | 4.59% |
| 2022 | $143.16 | 18.54% |
| 2021 | $120.77 | 9.09% |
| 2020 | $110.71 | 7.34% |
| 2019 | $103.14 | 41.57% |
| 2018 | $72.86 | -5.52% |
| 2017 | $77.12 | 9.25% |
| 2016 | $70.59 | 8.37% |
| 2015 | $65.14 | 5.76% |
| 2014 | $61.59 | 20.87% |
| 2013 | $50.95 | 7.10% |
| 2012 | $47.57 | 10.66% |
| 2011 | $42.99 | 15.08% |
| 2010 | $37.36 | 36.90% |
| 2009 | $27.29 | 17.53% |
| 2008 | $23.22 | -20.22% |
| 2007 | $29.10 | -24.42% |
| 2006 | $38.50 | 2.28% |
| 2005 | $37.64 | 74.85% |
| 2004 | $21.53 | - |
Price of Intact Financial compared to S&P500 (SPY/US500)
Intact Financial currently outperform the market.
View the most expensive stocks in the world.
