Intact FinancialIFC 
$183.260.54%24h
0.54%24h
Global rank530
Market cap$32.68B
Change 7d1.71%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Intact Financial (IFC) Stock Price History
As for today IFC price is $183.26, a increase of 0.54% from yesterday.
The highest price of Intact Financial is $157.52 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intact Financial is $18.06 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intact Financial from to 2025.
-
Value:-
Stock price history for Intact Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $156.41 | 10.61% |
| 2023 | $141.40 | 4.59% |
| 2022 | $135.19 | 18.54% |
| 2021 | $114.05 | 9.09% |
| 2020 | $104.54 | 7.34% |
| 2019 | $97.40 | 41.57% |
| 2018 | $68.80 | -5.52% |
| 2017 | $72.82 | 9.25% |
| 2016 | $66.66 | 8.37% |
| 2015 | $61.51 | 5.76% |
| 2014 | $58.16 | 20.87% |
| 2013 | $48.12 | 7.10% |
| 2012 | $44.93 | 10.66% |
| 2011 | $40.60 | 15.08% |
| 2010 | $35.28 | 36.90% |
| 2009 | $25.77 | 17.53% |
| 2008 | $21.93 | -20.22% |
| 2007 | $27.48 | -24.42% |
| 2006 | $36.36 | 2.28% |
| 2005 | $35.55 | 74.85% |
| 2004 | $20.33 | - |
Price of Intact Financial compared to S&P500 (SPY/US500)
Intact Financial currently the market.
View the most expensive stocks in the world.
