Insteel IndustriesIIIN 
$32.790.06%24h
0.06%24h
Global rank10023
Market cap$639.54M
Change 7d2.66%
YTD Performance-13.35%
SP500 benchmarkUnderperform
P/E19.75
P/S0.99
Revenue$649.19M
Earnings$32.41M
Dividend yield-
Main Sector
Industrials
Insteel Industries (IIIN) Stock Price History
As for today IIIN price is $32.79, a increase of 0.06% from yesterday.
The highest price of Insteel Industries is $44.51 on 2022-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Insteel Industries is $0.13 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Insteel Industries from to 2024.
-
Value:-
Stock price history for Insteel Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.60 | -7.03% |
| 2023 | $38.29 | 39.14% |
| 2022 | $27.52 | -25.92% |
| 2021 | $37.15 | 75.13% |
| 2020 | $21.21 | 4.97% |
| 2019 | $20.21 | -11.51% |
| 2018 | $22.84 | -14.26% |
| 2017 | $26.64 | -17.73% |
| 2016 | $32.38 | 75.98% |
| 2015 | $18.40 | -7.21% |
| 2014 | $19.83 | 3.77% |
| 2013 | $19.11 | 82.17% |
| 2012 | $10.49 | 13.53% |
| 2011 | $9.24 | -12.00% |
| 2010 | $10.50 | -3.93% |
| 2009 | $10.93 | 15.17% |
| 2008 | $9.49 | -3.75% |
| 2007 | $9.86 | -34.09% |
| 2006 | $14.96 | 114.63% |
| 2005 | $6.97 | -8.17% |
| 2004 | $7.59 | 2068.57% |
| 2003 | $0.35 | 2.94% |
| 2002 | $0.34 | 11.48% |
| 2001 | $0.305 | -65.14% |
| 2000 | $0.875 | -80.69% |
| 1999 | $4.53 | 85.90% |
| 1998 | $2.44 | -29.09% |
| 1997 | $3.44 | -22.54% |
| 1996 | $4.44 | 29.09% |
| 1995 | $3.44 | -3.51% |
| 1994 | $3.56 | -34.48% |
| 1993 | $5.44 | -11.22% |
| 1992 | $6.13 | - |
Price of Insteel Industries compared to S&P500 (SPY/US500)
Insteel Industries currently underperform the market.
View the most expensive stocks in the world.
