Inspired EntertainmentINSE 
$9.07-1.73%24h
-1.73%24h
Global rank3225
Market cap$238.87M
Change 7d-2.79%
YTD Performance-7.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Inspired Entertainment (INSE) Stock Price History
As for today INSE price is $9.07, a decrease of -1.73% from yesterday.
The highest price of Inspired Entertainment is $16.44 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Inspired Entertainment is $1.87 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Inspired Entertainment from to 2024.
-
Value:-
Stock price history for Inspired Entertainment by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.63 | -2.53% |
| 2023 | $9.88 | -22.02% |
| 2022 | $12.67 | -2.24% |
| 2021 | $12.96 | 96.96% |
| 2020 | $6.58 | -2.52% |
| 2019 | $6.75 | 40.63% |
| 2018 | $4.80 | -51.02% |
| 2017 | $9.80 | 15.98% |
| 2016 | $8.45 | -13.07% |
| 2015 | $9.72 | 1.89% |
| 2014 | $9.54 | - |
Price of Inspired Entertainment compared to S&P500 (SPY/US500)
Inspired Entertainment currently underperform the market.
View the most expensive stocks in the world.
