Inpex Corporation1605 
$13.080.95%24h
0.95%24h
Global rank1031
Market cap$16.50B
Change 7d-14.50%
YTD Performance-4.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Inpex Corporation (1605) Stock Price History
As for today 1605 price is $13.08, a increase of 0.95% from yesterday.
The highest price of Inpex Corporation is $25.06 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Inpex Corporation is $3.29 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Inpex Corporation from to 2024.
-
Value:-
Stock price history for Inpex Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.55 | 1.50% |
| 2023 | $13.35 | 36.43% |
| 2022 | $9.79 | 39.32% |
| 2021 | $7.02 | 80.22% |
| 2020 | $3.90 | -51.08% |
| 2019 | $7.97 | 15.77% |
| 2018 | $6.88 | -30.33% |
| 2017 | $9.88 | 20.32% |
| 2016 | $8.21 | -1.22% |
| 2015 | $8.31 | -11.89% |
| 2014 | $9.43 | -0.19% |
| 2013 | $9.45 | 17.86% |
| 2012 | $8.02 | -5.67% |
| 2011 | $8.50 | 2.00% |
| 2010 | $8.33 | -32.17% |
| 2009 | $12.28 | 0.43% |
| 2008 | $12.23 | -42.31% |
| 2007 | $21.21 | 23.72% |
| 2006 | $17.14 | -8.79% |
| 2005 | $18.79 | 170.88% |
| 2004 | $6.94 | 5.75% |
| 2003 | $6.56 | 13.71% |
| 2002 | $5.77 | -1.04% |
| 2001 | $5.83 | 0.63% |
| 2000 | $5.79 | - |
Price of Inpex Corporation compared to S&P500 (SPY/US500)
Inpex Corporation currently underperform the market.
View the most expensive stocks in the world.
