InnSuites Hospitality TrustIHT 
$2.06-8.04%24h
-8.04%24h
Global rank28647
Market cap$18.55M
Change 7d-1.90%
YTD Performance7.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
InnSuites Hospitality Trust (IHT) Stock Price History
As for today IHT price is $2.06, a decrease of -8.04% from yesterday.
The highest price of InnSuites Hospitality Trust is $22.38 on 1977-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of InnSuites Hospitality Trust is $0.46 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of InnSuites Hospitality Trust from to 2024.
-
Value:-
Stock price history for InnSuites Hospitality Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.34 | -20.71% |
| 2023 | $1.69 | 1.20% |
| 2022 | $1.67 | -23.39% |
| 2021 | $2.18 | -0.91% |
| 2020 | $2.20 | 43.79% |
| 2019 | $1.53 | -2.55% |
| 2018 | $1.57 | -10.29% |
| 2017 | $1.75 | -22.22% |
| 2016 | $2.25 | 8.17% |
| 2015 | $2.08 | -16.80% |
| 2014 | $2.50 | 50.60% |
| 2013 | $1.66 | -17.00% |
| 2012 | $2.00 | -11.11% |
| 2011 | $2.25 | 47.06% |
| 2010 | $1.53 | 41.67% |
| 2009 | $1.08 | 68.75% |
| 2008 | $0.64 | -52.59% |
| 2007 | $1.35 | 8.00% |
| 2006 | $1.25 | 2.46% |
| 2005 | $1.22 | -11.59% |
| 2004 | $1.38 | -8.00% |
| 2003 | $1.50 | 10.29% |
| 2002 | $1.36 | 13.33% |
| 2001 | $1.20 | -23.18% |
| 2000 | $1.56 | -37.52% |
| 1999 | $2.50 | -32.21% |
| 1998 | $3.69 | -14.47% |
| 1997 | $4.31 | -15.86% |
| 1996 | $5.13 | -8.89% |
| 1995 | $5.63 | -33.82% |
| 1994 | $8.50 | 19.30% |
| 1993 | $7.13 | -16.18% |
| 1992 | $8.50 | -49.63% |
| 1991 | $16.88 | 29.81% |
| 1990 | $13.00 | -10.34% |
| 1989 | $14.50 | 1.75% |
| 1988 | $14.25 | -2.56% |
| 1987 | $14.63 | -8.59% |
| 1986 | $16.00 | 16.36% |
| 1985 | $13.75 | 1.85% |
| 1984 | $13.50 | 18.68% |
| 1983 | $11.38 | 10.98% |
| 1982 | $10.25 | 46.43% |
| 1981 | $7.00 | -18.84% |
| 1980 | $8.63 | -16.87% |
| 1979 | $10.38 | -20.19% |
| 1978 | $13.00 | -38.10% |
| 1977 | $21.00 | 7.01% |
| 1976 | $19.63 | 60.20% |
| 1975 | $12.25 | 40.00% |
| 1974 | $8.75 | - |
Price of InnSuites Hospitality Trust compared to S&P500 (SPY/US500)
InnSuites Hospitality Trust currently underperform the market.
View the most expensive stocks in the world.
