Ingles MarketsIMKTA 
$73.10-0.35%24h
-0.35%24h
Global rank7568
Market cap$1.39B
Change 7d-1.08%
YTD Performance-15.00%
SP500 benchmarkUnderperform
P/E6.59
P/S0.24
Revenue$5.89B
Earnings$210.81M
Dividend yield-
Main Sector
Consumer Defensive
Category
Ingles Markets (IMKTA) Stock Price History
As for today IMKTA price is $73.10, a decrease of -0.35% from yesterday.
The highest price of Ingles Markets is $102.99 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ingles Markets is $5.25 on 1992-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ingles Markets from to 2024.
-
Value:-
Stock price history for Ingles Markets by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $76.24 | -11.73% |
| 2023 | $86.37 | -10.46% |
| 2022 | $96.46 | 11.72% |
| 2021 | $86.34 | 102.39% |
| 2020 | $42.66 | -10.21% |
| 2019 | $47.51 | 74.54% |
| 2018 | $27.22 | -21.33% |
| 2017 | $34.60 | -28.07% |
| 2016 | $48.10 | 9.12% |
| 2015 | $44.08 | 18.85% |
| 2014 | $37.09 | 36.86% |
| 2013 | $27.10 | 57.01% |
| 2012 | $17.26 | 14.61% |
| 2011 | $15.06 | -21.56% |
| 2010 | $19.20 | 26.90% |
| 2009 | $15.13 | -13.99% |
| 2008 | $17.59 | -30.72% |
| 2007 | $25.39 | -14.77% |
| 2006 | $29.79 | 90.35% |
| 2005 | $15.65 | 26.31% |
| 2004 | $12.39 | 20.64% |
| 2003 | $10.27 | -11.24% |
| 2002 | $11.57 | -3.18% |
| 2001 | $11.95 | 18.79% |
| 2000 | $10.06 | -9.53% |
| 1999 | $11.12 | 1.65% |
| 1998 | $10.94 | -23.23% |
| 1997 | $14.25 | 14.00% |
| 1996 | $12.50 | 12.41% |
| 1995 | $11.12 | 5.90% |
| 1994 | $10.50 | -4.55% |
| 1993 | $11.00 | 62.96% |
| 1992 | $6.75 | 10.29% |
| 1991 | $6.12 | -14.04% |
| 1990 | $7.12 | -23.03% |
| 1989 | $9.25 | 10.38% |
| 1988 | $8.38 | 21.80% |
| 1987 | $6.88 | - |
Price of Ingles Markets compared to S&P500 (SPY/US500)
Ingles Markets currently underperform the market.
View the most expensive stocks in the world.
