Ingersoll-RandIR 
$101.10-0.32%24h
-0.32%24h
Global rank453
Market cap$40.92B
Change 7d-1.77%
YTD Performance31.30%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ingersoll-Rand (IR) Stock Price History
As for today IR price is $101.10, a decrease of -0.32% from yesterday.
The highest price of Ingersoll-Rand is $90.17 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ingersoll-Rand is $1.89 on 1984-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ingersoll-Rand from to 2024.
-
Value:-
Stock price history for Ingersoll-Rand by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $87.36 | 12.95% |
| 2023 | $77.34 | 48.02% |
| 2022 | $52.25 | -15.55% |
| 2021 | $61.87 | 35.80% |
| 2020 | $45.56 | 24.21% |
| 2019 | $36.68 | 79.36% |
| 2018 | $20.45 | -39.73% |
| 2017 | $33.93 | -54.78% |
| 2016 | $75.04 | 35.72% |
| 2015 | $55.29 | -12.78% |
| 2014 | $63.39 | 2.91% |
| 2013 | $61.60 | 60.92% |
| 2012 | $38.28 | 57.40% |
| 2011 | $24.32 | -35.28% |
| 2010 | $37.58 | 31.77% |
| 2009 | $28.52 | 105.92% |
| 2008 | $13.85 | -62.66% |
| 2007 | $37.09 | 18.76% |
| 2006 | $31.23 | -3.07% |
| 2005 | $32.22 | 0.56% |
| 2004 | $32.04 | 18.27% |
| 2003 | $27.09 | 57.68% |
| 2002 | $17.18 | 3.00% |
| 2001 | $16.68 | -0.18% |
| 2000 | $16.71 | -23.94% |
| 1999 | $21.97 | 16.49% |
| 1998 | $18.86 | 16.71% |
| 1997 | $16.16 | 36.49% |
| 1996 | $11.84 | 26.77% |
| 1995 | $9.34 | 11.46% |
| 1994 | $8.38 | -17.68% |
| 1993 | $10.18 | 31.35% |
| 1992 | $7.75 | 5.87% |
| 1991 | $7.32 | 47.88% |
| 1990 | $4.95 | -25.90% |
| 1989 | $6.68 | 46.49% |
| 1988 | $4.56 | -3.39% |
| 1987 | $4.72 | 58.92% |
| 1986 | $2.97 | 4.21% |
| 1985 | $2.85 | 17.77% |
| 1984 | $2.42 | -13.26% |
| 1983 | $2.79 | 32.86% |
| 1982 | $2.10 | -30.23% |
| 1981 | $3.01 | -24.37% |
| 1980 | $3.98 | - |
Price of Ingersoll-Rand compared to S&P500 (SPY/US500)
Ingersoll-Rand currently outperform the market.
View the most expensive stocks in the world.
