INESA Intelligent Tech600602 
$1.95-0.63%24h
-0.63%24h
Global rank4890
Market cap$2.10B
Change 7d-9.36%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
INESA Intelligent Tech (600602) Stock Price History
As for today 600602 price is $1.95, a decrease of -0.63% from yesterday.
The highest price of INESA Intelligent Tech is $2.44 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of INESA Intelligent Tech is $0.41 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of INESA Intelligent Tech from to 2025.
-
Value:-
Stock price history for INESA Intelligent Tech by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.27 | -19.62% |
| 2023 | $1.59 | 32.84% |
| 2022 | $1.19 | 34.00% |
| 2021 | $0.8908991228070176 | 15.66% |
| 2020 | $0.7702850877192983 | -31.80% |
| 2019 | $1.13 | 65.46% |
| 2018 | $0.6825657894736843 | -27.19% |
| 2017 | $0.9375 | -28.23% |
| 2016 | $1.31 | -25.49% |
| 2015 | $1.75 | 83.50% |
| 2014 | $0.9553179824561403 | 23.36% |
| 2013 | $0.7743969298245614 | 61.89% |
| 2012 | $0.47834429824561403 | - |
Price of INESA Intelligent Tech compared to S&P500 (SPY/US500)
INESA Intelligent Tech currently the market.
View the most expensive stocks in the world.
