INES Corporation9742 
$12.083.60%24h
3.60%24h
Global rank15211
Market cap$251.28M
Change 7d9.90%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
INES Corporation (9742) Stock Price History
As for today 9742 price is $12.08, a increase of 3.60% from yesterday.
The highest price of INES Corporation is $11.45 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of INES Corporation is $1.78 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of INES Corporation from to 2025.
-
Value:-
Stock price history for INES Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.29 | -9.43% |
| 2023 | $10.26 | 17.92% |
| 2022 | $8.70 | -9.53% |
| 2021 | $9.61 | 8.24% |
| 2020 | $8.88 | 2.05% |
| 2019 | $8.70 | 19.89% |
| 2018 | $7.26 | -2.40% |
| 2017 | $7.44 | -4.02% |
| 2016 | $7.75 | 7.41% |
| 2015 | $7.22 | 22.33% |
| 2014 | $5.90 | 34.35% |
| 2013 | $4.39 | 28.73% |
| 2012 | $3.41 | -1.11% |
| 2011 | $3.45 | -18.13% |
| 2010 | $4.21 | -7.54% |
| 2009 | $4.56 | 57.36% |
| 2008 | $2.90 | -18.89% |
| 2007 | $3.57 | -21.10% |
| 2006 | $4.52 | -26.01% |
| 2005 | $6.11 | -0.93% |
| 2004 | $6.17 | -0.61% |
| 2003 | $6.21 | 35.37% |
| 2002 | $4.59 | -22.72% |
| 2001 | $5.94 | - |
Price of INES Corporation compared to S&P500 (SPY/US500)
INES Corporation currently the market.
View the most expensive stocks in the world.
