INES Corporation9742 
$11.04-1.56%24h
-1.56%24h
Global rank16474
Market cap$229.59M
Change 7d-2.48%
YTD Performance-2.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
INES Corporation (9742) Stock Price History
As for today 9742 price is $11.04, a decrease of -1.56% from yesterday.
The highest price of INES Corporation is $12.61 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of INES Corporation is $1.96 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of INES Corporation from to 2024.
-
Value:-
Stock price history for INES Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.23 | -9.43% |
| 2023 | $11.30 | 17.92% |
| 2022 | $9.58 | -9.53% |
| 2021 | $10.59 | 8.24% |
| 2020 | $9.79 | 2.05% |
| 2019 | $9.59 | 19.89% |
| 2018 | $8.00 | -2.40% |
| 2017 | $8.19 | -4.02% |
| 2016 | $8.54 | 7.41% |
| 2015 | $7.95 | 22.33% |
| 2014 | $6.50 | 34.35% |
| 2013 | $4.84 | 28.73% |
| 2012 | $3.76 | -1.11% |
| 2011 | $3.80 | -18.13% |
| 2010 | $4.64 | -7.54% |
| 2009 | $5.02 | 57.36% |
| 2008 | $3.19 | -18.89% |
| 2007 | $3.93 | -21.10% |
| 2006 | $4.98 | -26.01% |
| 2005 | $6.74 | -0.93% |
| 2004 | $6.80 | -0.61% |
| 2003 | $6.84 | 35.37% |
| 2002 | $5.05 | -22.72% |
| 2001 | $6.54 | - |
Price of INES Corporation compared to S&P500 (SPY/US500)
INES Corporation currently underperform the market.
View the most expensive stocks in the world.
