Inepar Industria e ConstrucoesINEP4 
$0.22-7.59%24h
-7.59%24h
Global rank32704
Market cap$2.73M
Change 7d6.35%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Inepar Industria e Construcoes (INEP4) Stock Price History
As for today INEP4 price is $0.22, a decrease of -7.59% from yesterday.
The highest price of Inepar Industria e Construcoes is $2.01 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Inepar Industria e Construcoes is $0.01 on 2018-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Inepar Industria e Construcoes from to 2025.
-
Value:-
Stock price history for Inepar Industria e Construcoes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5118021247053505 | -7.58% |
| 2023 | $0.5537795860376505 | 243.00% |
| 2022 | $0.16145177435500016 | -33.33% |
| 2021 | $0.24217766153250023 | 185.44% |
| 2020 | $0.08484290742355258 | 33.55% |
| 2019 | $0.06353127320869256 | 52.82% |
| 2018 | $0.04157383189641254 | 80.70% |
| 2017 | $0.02300687784558752 | -4.36% |
| 2016 | $0.024056314378895022 | -17.22% |
| 2015 | $0.029061319383900025 | 0.00% |
| 2014 | $0.029061319383900025 | -79.55% |
| 2013 | $0.14207756143240013 | -58.10% |
| 2012 | $0.33904872614550036 | 7.14% |
| 2011 | $0.3164454777358003 | -64.75% |
| 2010 | $0.8976718654138007 | -9.24% |
| 2009 | $0.9890422680745261 | 146.39% |
| 2008 | $0.40140785947237556 | -60.53% |
| 2007 | $1.02 | 210.68% |
| 2006 | $0.3273337853983015 | 42.61% |
| 2005 | $0.22952468597629885 | -55.56% |
| 2004 | $0.5164309470761084 | 350.00% |
| 2003 | $0.11476153572927766 | -18.52% |
| 2002 | $0.14084406987632794 | -67.47% |
| 2001 | $0.4329668378055474 | -40.71% |
| 2000 | $0.730306112564177 | - |
Price of Inepar Industria e Construcoes compared to S&P500 (SPY/US500)
Inepar Industria e Construcoes currently the market.
View the most expensive stocks in the world.
