Indocement Tunggal PrakarsaINTP 
$0.450.37%24h
0.37%24h
Global rank6105
Market cap$1.53B
Change 7d-3.53%
YTD Performance-27.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Indocement Tunggal Prakarsa (INTP) Stock Price History
As for today INTP price is $0.45, a increase of 0.37% from yesterday.
The highest price of Indocement Tunggal Prakarsa is $1.79 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Indocement Tunggal Prakarsa is $0.04 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Indocement Tunggal Prakarsa from to 2024.
-
Value:-
Stock price history for Indocement Tunggal Prakarsa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5939540774810352 | -3.19% |
| 2023 | $0.6135349811342562 | -5.05% |
| 2022 | $0.6461698205562911 | -18.18% |
| 2021 | $0.7897631140132446 | -16.41% |
| 2020 | $0.9447786012679105 | -23.92% |
| 2019 | $1.24 | 3.12% |
| 2018 | $1.20 | -15.95% |
| 2017 | $1.43 | 42.53% |
| 2016 | $1.01 | -31.02% |
| 2015 | $1.46 | -10.70% |
| 2014 | $1.63 | 25.00% |
| 2013 | $1.31 | -10.91% |
| 2012 | $1.47 | 31.67% |
| 2011 | $1.11 | 6.90% |
| 2010 | $1.04 | 16.42% |
| 2009 | $0.8941946001637564 | 197.83% |
| 2008 | $0.3002405226827211 | -43.90% |
| 2007 | $0.5352113665213725 | 42.61% |
| 2006 | $0.3753006533534014 | 61.97% |
| 2005 | $0.2317073598964478 | 15.45% |
| 2004 | $0.20070426244551465 | 44.71% |
| 2003 | $0.13869806754364833 | 214.81% |
| 2002 | $0.04405703321974712 | -3.57% |
| 2001 | $0.045688775190848865 | - |
Price of Indocement Tunggal Prakarsa compared to S&P500 (SPY/US500)
Indocement Tunggal Prakarsa currently underperform the market.
View the most expensive stocks in the world.
