Indocement Tunggal PrakarsaINTP 
$0.471.00%24h
1.00%24h
Global rank5825
Market cap$1.60B
Change 7d0.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Indocement Tunggal Prakarsa (INTP) Stock Price History
As for today INTP price is $0.47, a increase of 1.00% from yesterday.
The highest price of Indocement Tunggal Prakarsa is $1.70 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Indocement Tunggal Prakarsa is $0.04 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Indocement Tunggal Prakarsa from to 2025.
-
Value:-
Stock price history for Indocement Tunggal Prakarsa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5612779868007155 | -3.19% |
| 2023 | $0.5797816566952445 | -5.05% |
| 2022 | $0.6106211065194597 | -18.18% |
| 2021 | $0.7463146857460063 | -16.41% |
| 2020 | $0.8928020724110282 | -23.92% |
| 2019 | $1.17 | 3.12% |
| 2018 | $1.14 | -15.95% |
| 2017 | $1.35 | 42.53% |
| 2016 | $0.9498550545858262 | -31.02% |
| 2015 | $1.38 | -10.70% |
| 2014 | $1.54 | 25.00% |
| 2013 | $1.23 | -10.91% |
| 2012 | $1.38 | 31.67% |
| 2011 | $1.05 | 6.90% |
| 2010 | $0.9837784493924628 | 16.42% |
| 2009 | $0.8450009251834947 | 197.83% |
| 2008 | $0.28372293838277923 | -43.90% |
| 2007 | $0.5057669771171283 | 42.61% |
| 2006 | $0.35465367297847405 | 61.97% |
| 2005 | $0.21896009375192746 | 15.45% |
| 2004 | $0.1896626164189231 | 44.71% |
| 2003 | $0.13106766175291432 | 214.81% |
| 2002 | $0.04163325726269043 | -3.57% |
| 2001 | $0.04317522975390119 | - |
Price of Indocement Tunggal Prakarsa compared to S&P500 (SPY/US500)
Indocement Tunggal Prakarsa currently the market.
View the most expensive stocks in the world.
