INDBIndependent Bank Corp-Rockland MAINDB info
$62.11info-0.02%24h
Global rank4244
Market cap$2.72B
Change 7d1.80%
YTD Performance-4.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Business data

    Independent Bank Corp-Rockland MA (INDB) Stock Price History

    As for today INDB price is $62.11, a decrease of -0.02% from yesterday.

    The highest price of Independent Bank Corp-Rockland MA is $99.85 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Independent Bank Corp-Rockland MA is $1.00 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Independent Bank Corp-Rockland MA from to 2024.

    -
    Value:-

    Stock price history for Independent Bank Corp-Rockland MA by end of year

    YearPriceChange
    2024$52.80-19.77%
    2023$65.81-22.05%
    2022$84.433.56%
    2021$81.5311.62%
    2020$73.04-12.26%
    2019$83.2518.40%
    2018$70.310.66%
    2017$69.85-0.85%
    2016$70.4551.44%
    2015$46.528.67%
    2014$42.819.43%
    2013$39.1235.13%
    2012$28.956.08%
    2011$27.290.89%
    2010$27.0529.67%
    2009$20.86-20.26%
    2008$26.16-3.89%
    2007$27.22-24.45%
    2006$36.0326.29%
    2005$28.53-15.47%
    2004$33.7519.26%
    2003$28.3024.12%
    2002$22.806.10%
    2001$21.4971.92%
    2000$12.500.00%
    1999$12.50-28.08%
    1998$17.38-5.44%
    1997$18.3875.05%
    1996$10.5042.28%
    1995$7.3840.57%
    1994$5.2513.64%
    1993$4.6236.69%
    1992$3.38125.33%
    1991$1.50-50.00%
    1990$3.00-61.29%
    1989$7.75-27.91%
    1988$10.752.38%
    1987$10.50-31.51%
    1986$15.33-

    Price of Independent Bank Corp-Rockland MA compared to S&P500 (SPY/US500)

    Independent Bank Corp-Rockland MA currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org