As for today INDB price is $62.11, a decrease of -0.02% from yesterday.
The highest price of Independent Bank Corp-Rockland MA is $99.85 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Independent Bank Corp-Rockland MA is $1.00 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $52.80 | -19.77% |
2023 | $65.81 | -22.05% |
2022 | $84.43 | 3.56% |
2021 | $81.53 | 11.62% |
2020 | $73.04 | -12.26% |
2019 | $83.25 | 18.40% |
2018 | $70.31 | 0.66% |
2017 | $69.85 | -0.85% |
2016 | $70.45 | 51.44% |
2015 | $46.52 | 8.67% |
2014 | $42.81 | 9.43% |
2013 | $39.12 | 35.13% |
2012 | $28.95 | 6.08% |
2011 | $27.29 | 0.89% |
2010 | $27.05 | 29.67% |
2009 | $20.86 | -20.26% |
2008 | $26.16 | -3.89% |
2007 | $27.22 | -24.45% |
2006 | $36.03 | 26.29% |
2005 | $28.53 | -15.47% |
2004 | $33.75 | 19.26% |
2003 | $28.30 | 24.12% |
2002 | $22.80 | 6.10% |
2001 | $21.49 | 71.92% |
2000 | $12.50 | 0.00% |
1999 | $12.50 | -28.08% |
1998 | $17.38 | -5.44% |
1997 | $18.38 | 75.05% |
1996 | $10.50 | 42.28% |
1995 | $7.38 | 40.57% |
1994 | $5.25 | 13.64% |
1993 | $4.62 | 36.69% |
1992 | $3.38 | 125.33% |
1991 | $1.50 | -50.00% |
1990 | $3.00 | -61.29% |
1989 | $7.75 | -27.91% |
1988 | $10.75 | 2.38% |
1987 | $10.50 | -31.51% |
1986 | $15.33 | - |
Independent Bank Corp-Rockland MA currently underperform the market.