Independent Bank Corp-Rockland MAINDB 
$66.020.79%24h
0.79%24h
Global rank3978
Market cap$2.90B
Change 7d-7.21%
YTD Performance1.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Independent Bank Corp-Rockland MA (INDB) Stock Price History
As for today INDB price is $66.02, a increase of 0.79% from yesterday.
The highest price of Independent Bank Corp-Rockland MA is $99.85 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Independent Bank Corp-Rockland MA is $1.00 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Independent Bank Corp-Rockland MA from to 2024.
-
Value:-
Stock price history for Independent Bank Corp-Rockland MA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $52.80 | -19.77% |
| 2023 | $65.81 | -22.05% |
| 2022 | $84.43 | 3.56% |
| 2021 | $81.53 | 11.62% |
| 2020 | $73.04 | -12.26% |
| 2019 | $83.25 | 18.40% |
| 2018 | $70.31 | 0.66% |
| 2017 | $69.85 | -0.85% |
| 2016 | $70.45 | 51.44% |
| 2015 | $46.52 | 8.67% |
| 2014 | $42.81 | 9.43% |
| 2013 | $39.12 | 35.13% |
| 2012 | $28.95 | 6.08% |
| 2011 | $27.29 | 0.89% |
| 2010 | $27.05 | 29.67% |
| 2009 | $20.86 | -20.26% |
| 2008 | $26.16 | -3.89% |
| 2007 | $27.22 | -24.45% |
| 2006 | $36.03 | 26.29% |
| 2005 | $28.53 | -15.47% |
| 2004 | $33.75 | 19.26% |
| 2003 | $28.30 | 24.12% |
| 2002 | $22.80 | 6.10% |
| 2001 | $21.49 | 71.92% |
| 2000 | $12.50 | 0.00% |
| 1999 | $12.50 | -28.08% |
| 1998 | $17.38 | -5.44% |
| 1997 | $18.38 | 75.05% |
| 1996 | $10.50 | 42.28% |
| 1995 | $7.38 | 40.57% |
| 1994 | $5.25 | 13.64% |
| 1993 | $4.62 | 36.69% |
| 1992 | $3.38 | 125.33% |
| 1991 | $1.50 | -50.00% |
| 1990 | $3.00 | -61.29% |
| 1989 | $7.75 | -27.91% |
| 1988 | $10.75 | 2.38% |
| 1987 | $10.50 | -31.51% |
| 1986 | $15.33 | - |
Price of Independent Bank Corp-Rockland MA compared to S&P500 (SPY/US500)
Independent Bank Corp-Rockland MA currently underperform the market.
View the most expensive stocks in the world.
