Independent Bank Corp-MIIBCP 
$34.98-1.38%24h
-1.38%24h
Global rank9546
Market cap$728.99M
Change 7d-7.14%
YTD Performance35.42%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Independent Bank Corp-MI (IBCP) Stock Price History
As for today IBCP price is $34.98, a decrease of -1.38% from yesterday.
The highest price of Independent Bank Corp-MI is $286.71 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Independent Bank Corp-MI is $1.00 on 2010-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Independent Bank Corp-MI from to 2024.
-
Value:-
Stock price history for Independent Bank Corp-MI by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.93 | -4.19% |
| 2023 | $26.02 | 8.78% |
| 2022 | $23.92 | 0.21% |
| 2021 | $23.87 | 29.24% |
| 2020 | $18.47 | -18.45% |
| 2019 | $22.65 | 7.75% |
| 2018 | $21.02 | -5.95% |
| 2017 | $22.35 | 3.00% |
| 2016 | $21.70 | 42.48% |
| 2015 | $15.23 | 16.70% |
| 2014 | $13.05 | 8.75% |
| 2013 | $12.00 | 242.47% |
| 2012 | $3.50 | 163.46% |
| 2011 | $1.33 | 2.31% |
| 2010 | $1.30 | -81.94% |
| 2009 | $7.20 | -66.67% |
| 2008 | $21.60 | -77.26% |
| 2007 | $95.00 | -62.44% |
| 2006 | $252.90 | -2.48% |
| 2005 | $259.33 | -4.15% |
| 2004 | $270.57 | 5.18% |
| 2003 | $257.23 | 54.64% |
| 2002 | $166.34 | 14.29% |
| 2001 | $145.54 | 47.80% |
| 2000 | $98.47 | 41.79% |
| 1999 | $69.45 | -24.17% |
| 1998 | $91.58 | -21.25% |
| 1997 | $116.29 | 87.61% |
| 1996 | $61.99 | 33.46% |
| 1995 | $46.45 | 18.26% |
| 1994 | $39.27 | 18.75% |
| 1993 | $33.07 | 5.26% |
| 1992 | $31.42 | 55.10% |
| 1991 | $20.26 | 81.48% |
| 1990 | $11.16 | -21.74% |
| 1989 | $14.26 | 0.00% |
| 1988 | $14.26 | 23.22% |
| 1987 | $11.57 | -17.65% |
| 1986 | $14.06 | -17.07% |
| 1985 | $16.95 | - |
Price of Independent Bank Corp-MI compared to S&P500 (SPY/US500)
Independent Bank Corp-MI currently outperform the market.
View the most expensive stocks in the world.
