Independence Realty TrustIRT 
$20.85-0.10%24h
-0.10%24h
Global rank2918
Market cap$4.69B
Change 7d-
YTD Performance37.26%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Independence Realty Trust (IRT) Stock Price History
As for today IRT price is $20.85, a decrease of -0.10% from yesterday.
The highest price of Independence Realty Trust is $28.42 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Independence Realty Trust is $5.97 on 2016-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Independence Realty Trust from to 2024.
-
Value:-
Stock price history for Independence Realty Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.52 | 1.41% |
| 2023 | $15.30 | -9.25% |
| 2022 | $16.86 | -34.73% |
| 2021 | $25.83 | 92.33% |
| 2020 | $13.43 | -4.62% |
| 2019 | $14.08 | 53.38% |
| 2018 | $9.18 | -9.02% |
| 2017 | $10.09 | 13.12% |
| 2016 | $8.92 | 18.77% |
| 2015 | $7.51 | -19.33% |
| 2014 | $9.31 | 11.63% |
| 2013 | $8.34 | - |
Price of Independence Realty Trust compared to S&P500 (SPY/US500)
Independence Realty Trust currently outperform the market.
View the most expensive stocks in the world.
