Inageya8182 
$8.550.00%24h
0.00%24h
Global rank12894
Market cap$396.04M
Change 7d2.09%
YTD Performance-6.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Inageya (8182) Stock Price History
As for today 8182 price is $8.55, a decrease of 0.00% from yesterday.
The highest price of Inageya is $15.27 on 2020-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Inageya is $4.20 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Inageya from to 2024.
-
Value:-
Stock price history for Inageya by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.46 | -4.96% |
| 2023 | $8.90 | 2.50% |
| 2022 | $8.69 | -10.61% |
| 2021 | $9.72 | -23.93% |
| 2020 | $12.77 | 21.55% |
| 2019 | $10.51 | 6.01% |
| 2018 | $9.91 | -24.99% |
| 2017 | $13.21 | 27.36% |
| 2016 | $10.37 | 12.72% |
| 2015 | $9.20 | 7.53% |
| 2014 | $8.56 | 22.22% |
| 2013 | $7.00 | 0.81% |
| 2012 | $6.95 | 9.26% |
| 2011 | $6.36 | 2.37% |
| 2010 | $6.21 | -7.52% |
| 2009 | $6.72 | 8.25% |
| 2008 | $6.20 | -3.49% |
| 2007 | $6.43 | 1.66% |
| 2006 | $6.32 | -0.99% |
| 2005 | $6.39 | -8.81% |
| 2004 | $7.00 | 0.00% |
| 2003 | $7.00 | 18.93% |
| 2002 | $5.89 | 13.67% |
| 2001 | $5.18 | - |
Price of Inageya compared to S&P500 (SPY/US500)
Inageya currently underperform the market.
View the most expensive stocks in the world.
