Illinois Tool WorksITW 
$252.97-0.69%24h
-0.69%24h
Global rank218
Market cap$76.55B
Change 7d-0.17%
YTD Performance-2.74%
SP500 benchmarkUnderperform
P/E25.97
P/S4.75
Revenue$16.11B
Earnings$2.96B
Dividend yield2.1%
Main Sector
Industrials
Illinois Tool Works (ITW) Stock Price History
As for today ITW price is $252.97, a decrease of -0.69% from yesterday.
The highest price of Illinois Tool Works is $267.12 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Illinois Tool Works is $0.48 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Illinois Tool Works from to 2024.
-
Value:-
Stock price history for Illinois Tool Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $254.19 | -2.96% |
| 2023 | $261.94 | 18.90% |
| 2022 | $220.30 | -10.74% |
| 2021 | $246.80 | 21.05% |
| 2020 | $203.88 | 13.50% |
| 2019 | $179.63 | 41.79% |
| 2018 | $126.69 | -24.07% |
| 2017 | $166.85 | 36.25% |
| 2016 | $122.46 | 32.13% |
| 2015 | $92.68 | -2.13% |
| 2014 | $94.70 | 12.63% |
| 2013 | $84.08 | 38.27% |
| 2012 | $60.81 | 30.19% |
| 2011 | $46.71 | -12.53% |
| 2010 | $53.40 | 11.27% |
| 2009 | $47.99 | 36.92% |
| 2008 | $35.05 | -34.53% |
| 2007 | $53.54 | 15.91% |
| 2006 | $46.19 | 5.00% |
| 2005 | $43.99 | -5.07% |
| 2004 | $46.34 | 10.46% |
| 2003 | $41.95 | 29.36% |
| 2002 | $32.43 | -4.22% |
| 2001 | $33.86 | 13.70% |
| 2000 | $29.78 | -11.84% |
| 1999 | $33.78 | 16.48% |
| 1998 | $29.00 | -3.53% |
| 1997 | $30.06 | 50.53% |
| 1996 | $19.97 | 35.39% |
| 1995 | $14.75 | 34.83% |
| 1994 | $10.94 | 12.21% |
| 1993 | $9.75 | 19.49% |
| 1992 | $8.16 | 2.38% |
| 1991 | $7.97 | 32.17% |
| 1990 | $6.03 | 7.49% |
| 1989 | $5.61 | 29.26% |
| 1988 | $4.34 | 5.34% |
| 1987 | $4.12 | 27.16% |
| 1986 | $3.24 | 47.95% |
| 1985 | $2.19 | 23.73% |
| 1984 | $1.77 | 3.51% |
| 1983 | $1.71 | 39.02% |
| 1982 | $1.23 | 35.16% |
| 1981 | $0.91 | 15.19% |
| 1980 | $0.79 | 1.12% |
| 1979 | $0.78125 | 1.52% |
| 1978 | $0.76953 | 15.88% |
| 1977 | $0.66406 | -23.08% |
| 1976 | $0.86328 | 28.49% |
| 1975 | $0.67188 | 27.41% |
| 1974 | $0.52734 | - |
Price of Illinois Tool Works compared to S&P500 (SPY/US500)
Illinois Tool Works currently underperform the market.
View the most expensive stocks in the world.
