IDT AustraliaIDT 
$0.082.17%24h
2.17%24h
Global rank28358
Market cap$27.94M
Change 7d-2.08%
YTD Performance6.82%
SP500 benchmarkUnderperform
P/E0
P/S5.96
Revenue$4.69M
Earnings-$5.75M
Dividend yield-
Main Sector
Healthcare
IDT Australia (IDT) Stock Price History
As for today IDT price is $0.08, a increase of 2.17% from yesterday.
The highest price of IDT Australia is $2.97 on 2001-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of IDT Australia is $0.02 on 1991-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of IDT Australia from to 2024.
-
Value:-
Stock price history for IDT Australia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06630043568857738 | -10.91% |
| 2023 | $0.07441885638513787 | 37.50% |
| 2022 | $0.05412280464373664 | -68.63% |
| 2021 | $0.17251643980191053 | 37.84% |
| 2020 | $0.12515898573864095 | 32.14% |
| 2019 | $0.09471490812653911 | -3.45% |
| 2018 | $0.09809758341677265 | 61.11% |
| 2017 | $0.06088815522420371 | -50.00% |
| 2016 | $0.12177631044840742 | -51.35% |
| 2015 | $0.2503179714772819 | 146.67% |
| 2014 | $0.10148025870700618 | -60.00% |
| 2013 | $0.25370064676751547 | 79.93% |
| 2012 | $0.1409966714475144 | -43.59% |
| 2011 | $0.24994587719535624 | -35.00% |
| 2010 | $0.38452899629258785 | -52.86% |
| 2009 | $0.8156644927340135 | -17.65% |
| 2008 | $0.9904540903309609 | -30.89% |
| 2007 | $1.43 | 21.18% |
| 2006 | $1.18 | 14.05% |
| 2005 | $1.04 | -20.89% |
| 2004 | $1.31 | 10.84% |
| 2003 | $1.18 | -14.71% |
| 2002 | $1.39 | -43.47% |
| 2001 | $2.45 | 18.59% |
| 2000 | $2.07 | 90.35% |
| 1999 | $1.09 | 338.83% |
| 1998 | $0.2476118312450951 | 46.55% |
| 1997 | $0.16895786539658483 | 11.54% |
| 1996 | $0.15148296484723836 | 30.00% |
| 1995 | $0.11652639839796498 | -33.33% |
| 1994 | $0.174782832246367 | -53.85% |
| 1993 | $0.3787040294428057 | 261.12% |
| 1992 | $0.1048696993478202 | 164.70% |
| 1991 | $0.03961789299921522 | -24.45% |
| 1990 | $0.05243823234920033 | -35.71% |
| 1989 | $0.0815630665981111 | -6.67% |
| 1988 | $0.08739479879847373 | - |
Price of IDT Australia compared to S&P500 (SPY/US500)
IDT Australia currently underperform the market.
View the most expensive stocks in the world.
