IdentivINVE 
$3.575.93%24h
5.93%24h
Global rank22275
Market cap$82.73M
Change 7d3.18%
YTD Performance-55.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Identiv (INVE) Stock Price History
As for today INVE price is $3.57, a increase of 5.93% from yesterday.
The highest price of Identiv is $1305.00 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Identiv is $1.39 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Identiv from to 2024.
-
Value:-
Stock price history for Identiv by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.03 | -2.55% |
| 2023 | $8.24 | 13.81% |
| 2022 | $7.24 | -74.27% |
| 2021 | $28.14 | 231.06% |
| 2020 | $8.50 | 50.71% |
| 2019 | $5.64 | 56.67% |
| 2018 | $3.60 | 7.78% |
| 2017 | $3.34 | 5.03% |
| 2016 | $3.18 | 59.80% |
| 2015 | $1.99 | -85.67% |
| 2014 | $13.89 | 139.48% |
| 2013 | $5.80 | -61.33% |
| 2012 | $15.00 | -32.74% |
| 2011 | $22.30 | -11.51% |
| 2010 | $25.20 | 6.33% |
| 2009 | $23.70 | 5.33% |
| 2008 | $22.50 | -32.63% |
| 2007 | $33.40 | 7.40% |
| 2006 | $31.10 | -9.06% |
| 2005 | $34.20 | -29.77% |
| 2004 | $48.70 | -36.92% |
| 2003 | $77.20 | 81.65% |
| 2002 | $42.50 | -70.97% |
| 2001 | $146.40 | -55.64% |
| 2000 | $330.00 | -48.39% |
| 1999 | $639.38 | -10.03% |
| 1998 | $710.63 | 196.09% |
| 1997 | $240.00 | - |
Price of Identiv compared to S&P500 (SPY/US500)
Identiv currently underperform the market.
View the most expensive stocks in the world.
