Idemitsu Kosan5019 
$6.450.30%24h
0.30%24h
Global rank1653
Market cap$9.03B
Change 7d1.71%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Idemitsu Kosan (5019) Stock Price History
As for today 5019 price is $6.45, a increase of 0.30% from yesterday.
The highest price of Idemitsu Kosan is $25.44 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Idemitsu Kosan is $2.03 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Idemitsu Kosan from to 2025.
-
Value:-
Stock price history for Idemitsu Kosan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.60 | 14.71% |
| 2023 | $4.88 | 25.00% |
| 2022 | $3.91 | 4.53% |
| 2021 | $3.74 | 29.38% |
| 2020 | $2.89 | -25.08% |
| 2019 | $3.86 | -16.07% |
| 2018 | $4.59 | -20.22% |
| 2017 | $5.76 | 45.73% |
| 2016 | $3.95 | 60.22% |
| 2015 | $2.47 | -3.00% |
| 2014 | $2.54 | -16.51% |
| 2013 | $3.05 | -74.41% |
| 2012 | $11.90 | -5.79% |
| 2011 | $12.63 | -7.89% |
| 2010 | $13.71 | 59.63% |
| 2009 | $8.59 | -5.26% |
| 2008 | $9.07 | -51.90% |
| 2007 | $18.85 | -1.09% |
| 2006 | $19.06 | - |
Price of Idemitsu Kosan compared to S&P500 (SPY/US500)
Idemitsu Kosan currently the market.
View the most expensive stocks in the world.
