Idemitsu Kosan5019 
$6.980.82%24h
0.82%24h
Global rank1616
Market cap$9.77B
Change 7d-6.84%
YTD Performance28.50%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Idemitsu Kosan (5019) Stock Price History
As for today 5019 price is $6.98, a increase of 0.82% from yesterday.
The highest price of Idemitsu Kosan is $28.02 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Idemitsu Kosan is $2.24 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Idemitsu Kosan from to 2024.
-
Value:-
Stock price history for Idemitsu Kosan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.17 | 14.71% |
| 2023 | $5.38 | 25.00% |
| 2022 | $4.30 | 4.53% |
| 2021 | $4.12 | 29.38% |
| 2020 | $3.18 | -25.08% |
| 2019 | $4.25 | -16.07% |
| 2018 | $5.06 | -20.22% |
| 2017 | $6.34 | 45.73% |
| 2016 | $4.35 | 60.22% |
| 2015 | $2.72 | -3.00% |
| 2014 | $2.80 | -16.51% |
| 2013 | $3.35 | -74.41% |
| 2012 | $13.11 | -5.79% |
| 2011 | $13.91 | -7.89% |
| 2010 | $15.11 | 59.63% |
| 2009 | $9.46 | -5.26% |
| 2008 | $9.99 | -51.90% |
| 2007 | $20.77 | -1.09% |
| 2006 | $20.99 | - |
Price of Idemitsu Kosan compared to S&P500 (SPY/US500)
Idemitsu Kosan currently outperform the market.
View the most expensive stocks in the world.
