HurcoHURC 
$18.81-2.59%24h
-2.59%24h
Global rank19167
Market cap$122.25M
Change 7d-4.03%
YTD Performance-12.76%
SP500 benchmarkUnderperform
P/E28.50
P/S0.54
Revenue$227.81M
Earnings$4.39M
Dividend yield-
Main Sector
Industrials
Hurco (HURC) Stock Price History
As for today HURC price is $18.81, a decrease of -2.59% from yesterday.
The highest price of Hurco is $60.44 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hurco is $1.30 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hurco from to 2024.
-
Value:-
Stock price history for Hurco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.19 | 17.00% |
| 2023 | $21.53 | -17.60% |
| 2022 | $26.13 | -12.02% |
| 2021 | $29.70 | -1.00% |
| 2020 | $30.00 | -21.79% |
| 2019 | $38.36 | 7.45% |
| 2018 | $35.70 | -15.40% |
| 2017 | $42.20 | 27.49% |
| 2016 | $33.10 | 24.62% |
| 2015 | $26.56 | -22.09% |
| 2014 | $34.09 | 36.31% |
| 2013 | $25.01 | 8.74% |
| 2012 | $23.00 | 9.52% |
| 2011 | $21.00 | -11.21% |
| 2010 | $23.65 | 59.80% |
| 2009 | $14.80 | 23.33% |
| 2008 | $12.00 | -72.51% |
| 2007 | $43.65 | 37.65% |
| 2006 | $31.71 | 2.89% |
| 2005 | $30.82 | 86.79% |
| 2004 | $16.50 | 208.41% |
| 2003 | $5.35 | 238.61% |
| 2002 | $1.58 | -28.18% |
| 2001 | $2.20 | -37.14% |
| 2000 | $3.50 | 0.00% |
| 1999 | $3.50 | -33.33% |
| 1998 | $5.25 | -25.00% |
| 1997 | $7.00 | 30.11% |
| 1996 | $5.38 | 2.48% |
| 1995 | $5.25 | 31.25% |
| 1994 | $4.00 | 68.07% |
| 1993 | $2.38 | -76.20% |
| 1992 | $10.00 | -11.11% |
| 1991 | $11.25 | 25.00% |
| 1990 | $9.00 | -51.35% |
| 1989 | $18.50 | 94.74% |
| 1988 | $9.50 | 181.07% |
| 1987 | $3.38 | 4.00% |
| 1986 | $3.25 | -7.14% |
| 1985 | $3.50 | -22.22% |
| 1984 | $4.50 | -73.53% |
| 1983 | $17.00 | 19.30% |
| 1982 | $14.25 | 0.00% |
| 1981 | $14.25 | -14.93% |
| 1980 | $16.75 | - |
Price of Hurco compared to S&P500 (SPY/US500)
Hurco currently underperform the market.
View the most expensive stocks in the world.
