Huntington Bancshares Inc-OHHBAN 
$14.56-0.07%24h
-0.07%24h
Global rank835
Market cap$21.08B
Change 7d-0.95%
YTD Performance14.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Huntington Bancshares Inc-OH (HBAN) Stock Price History
As for today HBAN price is $14.56, a decrease of -0.07% from yesterday.
The highest price of Huntington Bancshares Inc-OH is $30.89 on 1999-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huntington Bancshares Inc-OH is $1.00 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huntington Bancshares Inc-OH from to 2024.
-
Value:-
Stock price history for Huntington Bancshares Inc-OH by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.92 | 1.57% |
| 2023 | $12.72 | -9.79% |
| 2022 | $14.10 | -8.56% |
| 2021 | $15.42 | 22.09% |
| 2020 | $12.63 | -16.25% |
| 2019 | $15.08 | 26.51% |
| 2018 | $11.92 | -18.13% |
| 2017 | $14.56 | 10.14% |
| 2016 | $13.22 | 19.53% |
| 2015 | $11.06 | 5.13% |
| 2014 | $10.52 | 9.02% |
| 2013 | $9.65 | 51.02% |
| 2012 | $6.39 | 16.39% |
| 2011 | $5.49 | -20.09% |
| 2010 | $6.87 | 88.22% |
| 2009 | $3.65 | -52.35% |
| 2008 | $7.66 | -48.10% |
| 2007 | $14.76 | -37.85% |
| 2006 | $23.75 | 0.00% |
| 2005 | $23.75 | -4.00% |
| 2004 | $24.74 | 9.96% |
| 2003 | $22.50 | 20.26% |
| 2002 | $18.71 | 8.84% |
| 2001 | $17.19 | 6.18% |
| 2000 | $16.19 | -25.39% |
| 1999 | $21.70 | -12.68% |
| 1998 | $24.85 | -8.13% |
| 1997 | $27.05 | 50.19% |
| 1996 | $18.01 | 20.87% |
| 1995 | $14.90 | 46.08% |
| 1994 | $10.20 | -8.77% |
| 1993 | $11.18 | 14.31% |
| 1992 | $9.78 | 45.75% |
| 1991 | $6.71 | 83.84% |
| 1990 | $3.65 | -38.76% |
| 1989 | $5.96 | 33.33% |
| 1988 | $4.47 | 12.03% |
| 1987 | $3.99 | -11.73% |
| 1986 | $4.52 | 0.44% |
| 1985 | $4.50 | 46.10% |
| 1984 | $3.08 | 33.91% |
| 1983 | $2.30 | 17.95% |
| 1982 | $1.95 | 2.09% |
| 1981 | $1.91 | 44.70% |
| 1980 | $1.32 | - |
Price of Huntington Bancshares Inc-OH compared to S&P500 (SPY/US500)
Huntington Bancshares Inc-OH currently underperform the market.
View the most expensive stocks in the world.
