HuntingHTG 
$5.41-1.09%24h
-1.09%24h
Global rank8362
Market cap$892.66M
Change 7d4.06%
YTD Performance40.17%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Hunting (HTG) Stock Price History
As for today HTG price is $5.41, a decrease of -1.09% from yesterday.
The highest price of Hunting is $12.90 on 2012-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hunting is $0.74 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hunting from to 2024.
-
Value:-
Stock price history for Hunting by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.93 | 0.68% |
| 2023 | $3.90 | -11.26% |
| 2022 | $4.40 | 96.81% |
| 2021 | $2.23 | -24.13% |
| 2020 | $2.94 | -46.57% |
| 2019 | $5.51 | -13.04% |
| 2018 | $6.34 | -20.66% |
| 2017 | $7.99 | -3.59% |
| 2016 | $8.28 | 105.40% |
| 2015 | $4.03 | -42.52% |
| 2014 | $7.02 | -31.86% |
| 2013 | $10.30 | -1.33% |
| 2012 | $10.43 | 5.40% |
| 2011 | $9.90 | 2.60% |
| 2010 | $9.65 | 25.49% |
| 2009 | $7.69 | 39.35% |
| 2008 | $5.52 | -41.21% |
| 2007 | $9.39 | 18.50% |
| 2006 | $7.92 | 97.04% |
| 2005 | $4.02 | 78.43% |
| 2004 | $2.25 | 71.20% |
| 2003 | $1.32 | 26.15% |
| 2002 | $1.04 | -52.12% |
| 2001 | $2.18 | 12.06% |
| 2000 | $1.94 | 38.77% |
| 1999 | $1.40 | -8.10% |
| 1998 | $1.52 | -42.56% |
| 1997 | $2.65 | 33.54% |
| 1996 | $1.99 | -18.69% |
| 1995 | $2.44 | 13.47% |
| 1994 | $2.15 | -18.84% |
| 1993 | $2.65 | 24.21% |
| 1992 | $2.14 | 5.95% |
| 1991 | $2.02 | -6.67% |
| 1990 | $2.16 | -13.04% |
| 1989 | $2.48 | 24.70% |
| 1988 | $1.99 | - |
Price of Hunting compared to S&P500 (SPY/US500)
Hunting currently outperform the market.
View the most expensive stocks in the world.
