Huneed Technologies005870 
$5.520.14%24h
0.14%24h
Global rank23084
Market cap$72.21M
Change 7d2.10%
YTD Performance18.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Huneed Technologies (005870) Stock Price History
As for today 005870 price is $5.52, a increase of 0.14% from yesterday.
The highest price of Huneed Technologies is $14.17 on 2016-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huneed Technologies is $2.13 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huneed Technologies from to 2024.
-
Value:-
Stock price history for Huneed Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.20 | 11.54% |
| 2023 | $4.66 | 1.65% |
| 2022 | $4.58 | -29.57% |
| 2021 | $6.51 | 50.70% |
| 2020 | $4.32 | -21.60% |
| 2019 | $5.51 | -9.12% |
| 2018 | $6.06 | -29.82% |
| 2017 | $8.64 | -16.18% |
| 2016 | $10.30 | -9.93% |
| 2015 | $11.44 | 228.98% |
| 2014 | $3.48 | 31.14% |
| 2013 | $2.65 | -8.97% |
| 2012 | $2.91 | - |
Price of Huneed Technologies compared to S&P500 (SPY/US500)
Huneed Technologies currently underperform the market.
View the most expensive stocks in the world.
