Huneed Technologies005870 
$5.530.69%24h
0.69%24h
Global rank23064
Market cap$72.33M
Change 7d0.83%
YTD Performance19.19%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Huneed Technologies (005870) Stock Price History
As for today 005870 price is $5.53, a increase of 0.69% from yesterday.
The highest price of Huneed Technologies is $14.10 on 2016-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huneed Technologies is $2.12 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huneed Technologies from to 2024.
-
Value:-
Stock price history for Huneed Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.17 | 11.54% |
| 2023 | $4.64 | 1.65% |
| 2022 | $4.56 | -29.57% |
| 2021 | $6.48 | 50.70% |
| 2020 | $4.30 | -21.60% |
| 2019 | $5.48 | -9.13% |
| 2018 | $6.03 | -29.82% |
| 2017 | $8.59 | -16.18% |
| 2016 | $10.25 | -9.93% |
| 2015 | $11.38 | 228.98% |
| 2014 | $3.46 | 31.14% |
| 2013 | $2.64 | -8.97% |
| 2012 | $2.90 | - |
Price of Huneed Technologies compared to S&P500 (SPY/US500)
Huneed Technologies currently outperform the market.
View the most expensive stocks in the world.
