Huneed Technologies005870 
$5.394.80%24h
4.80%24h
Global rank21531
Market cap$70.55M
Change 7d8.86%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Huneed Technologies (005870) Stock Price History
As for today 005870 price is $5.39, a increase of 4.80% from yesterday.
The highest price of Huneed Technologies is $12.82 on 2016-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huneed Technologies is $1.93 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huneed Technologies from to 2025.
-
Value:-
Stock price history for Huneed Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.70 | 11.54% |
| 2023 | $4.22 | 1.65% |
| 2022 | $4.15 | -29.57% |
| 2021 | $5.89 | 50.70% |
| 2020 | $3.91 | -21.60% |
| 2019 | $4.99 | -9.13% |
| 2018 | $5.49 | -29.82% |
| 2017 | $7.82 | -16.18% |
| 2016 | $9.33 | -9.93% |
| 2015 | $10.35 | 228.98% |
| 2014 | $3.15 | 31.14% |
| 2013 | $2.40 | -8.97% |
| 2012 | $2.64 | - |
Price of Huneed Technologies compared to S&P500 (SPY/US500)
Huneed Technologies currently the market.
View the most expensive stocks in the world.
