Hunan Haili Chemical Industry600731 
$0.79-2.22%24h
-2.22%24h
Global rank12054
Market cap$438.81M
Change 7d-9.62%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hunan Haili Chemical Industry (600731) Stock Price History
As for today 600731 price is $0.79, a decrease of -2.22% from yesterday.
The highest price of Hunan Haili Chemical Industry is $1.90 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hunan Haili Chemical Industry is $0.18 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hunan Haili Chemical Industry from to 2025.
-
Value:-
Stock price history for Hunan Haili Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7209429824561403 | -19.94% |
| 2023 | $0.9004934210526316 | -11.93% |
| 2022 | $1.02 | -13.05% |
| 2021 | $1.18 | 38.62% |
| 2020 | $0.8483264802631579 | 13.16% |
| 2019 | $0.7496847587719297 | 71.09% |
| 2018 | $0.4381811951754386 | -40.48% |
| 2017 | $0.7361855811403508 | -32.86% |
| 2016 | $1.10 | -10.28% |
| 2015 | $1.22 | 39.62% |
| 2014 | $0.8753234649122806 | 14.85% |
| 2013 | $0.7621450109649122 | 21.72% |
| 2012 | $0.6261211622807017 | 19.41% |
| 2011 | $0.5243640350877192 | -44.57% |
| 2010 | $0.9459320175438596 | 12.75% |
| 2009 | $0.8389816337719297 | 158.15% |
| 2008 | $0.32500137061403506 | -63.65% |
| 2007 | $0.8940145285087719 | 206.41% |
| 2006 | $0.29177494517543856 | 32.06% |
| 2005 | $0.22094024122807016 | -29.78% |
| 2004 | $0.31462582236842107 | -12.58% |
| 2003 | $0.359906798245614 | -26.48% |
| 2002 | $0.4895052083333333 | -24.18% |
| 2001 | $0.6456469298245613 | -32.76% |
| 2000 | $0.9602727521929824 | 57.67% |
| 1999 | $0.6090570175438595 | 41.25% |
| 1998 | $0.4311992872807017 | -8.43% |
| 1997 | $0.4708922697368421 | 73.27% |
| 1996 | $0.2717708333333333 | - |
Price of Hunan Haili Chemical Industry compared to S&P500 (SPY/US500)
Hunan Haili Chemical Industry currently the market.
View the most expensive stocks in the world.
