Hunan Haili Chemical Industry600731 
$0.682.99%24h
2.99%24h
Global rank13170
Market cap$380.35M
Change 7d1.69%
YTD Performance-26.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hunan Haili Chemical Industry (600731) Stock Price History
As for today 600731 price is $0.68, a increase of 2.99% from yesterday.
The highest price of Hunan Haili Chemical Industry is $1.96 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hunan Haili Chemical Industry is $0.19 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hunan Haili Chemical Industry from to 2024.
-
Value:-
Stock price history for Hunan Haili Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7428644060615476 | -19.94% |
| 2023 | $0.9278743627042524 | -11.93% |
| 2022 | $1.05 | -13.05% |
| 2021 | $1.21 | 38.62% |
| 2020 | $0.8741212027059472 | 13.16% |
| 2019 | $0.7724801220218339 | 71.09% |
| 2018 | $0.4515047947236855 | -40.48% |
| 2017 | $0.7585704803197423 | -32.86% |
| 2016 | $1.13 | -10.28% |
| 2015 | $1.26 | 39.62% |
| 2014 | $0.901939073820385 | 14.85% |
| 2013 | $0.7853192480969395 | 21.72% |
| 2012 | $0.6451593768977643 | 19.41% |
| 2011 | $0.5403081616224384 | -44.57% |
| 2010 | $0.974694592342565 | 12.75% |
| 2009 | $0.8644922112220542 | 158.15% |
| 2008 | $0.33488355671049475 | -63.65% |
| 2007 | $0.921198469077916 | 206.41% |
| 2006 | $0.3006468287033768 | 32.06% |
| 2005 | $0.22765828237321167 | -29.78% |
| 2004 | $0.32419252333808807 | -12.58% |
| 2003 | $0.37085033965568376 | -26.48% |
| 2002 | $0.5043893965285918 | -24.18% |
| 2001 | $0.6652788566102221 | -32.76% |
| 2000 | $0.9894713799483101 | 57.67% |
| 1999 | $0.6275763695679805 | 41.25% |
| 1998 | $0.4443105907608005 | -8.43% |
| 1997 | $0.48521050178654657 | 73.27% |
| 1996 | $0.28003445986978687 | - |
Price of Hunan Haili Chemical Industry compared to S&P500 (SPY/US500)
Hunan Haili Chemical Industry currently underperform the market.
View the most expensive stocks in the world.
