Humanwell Healthcare600079 
$2.280.19%24h
0.19%24h
Global rank3406
Market cap$3.73B
Change 7d-2.00%
YTD Performance-35.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Humanwell Healthcare (600079) Stock Price History
As for today 600079 price is $2.28, a increase of 0.19% from yesterday.
The highest price of Humanwell Healthcare is $5.58 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Humanwell Healthcare is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Humanwell Healthcare from to 2024.
-
Value:-
Stock price history for Humanwell Healthcare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.09 | -11.95% |
| 2023 | $3.51 | 4.06% |
| 2022 | $3.37 | 6.08% |
| 2021 | $3.18 | -33.53% |
| 2020 | $4.78 | 150.78% |
| 2019 | $1.91 | 33.23% |
| 2018 | $1.43 | -43.16% |
| 2017 | $2.52 | -10.58% |
| 2016 | $2.82 | -10.38% |
| 2015 | $3.14 | 73.57% |
| 2014 | $1.81 | -9.52% |
| 2013 | $2.00 | 21.21% |
| 2012 | $1.65 | 21.38% |
| 2011 | $1.36 | -24.37% |
| 2010 | $1.80 | 79.94% |
| 2009 | $0.9999011397178245 | 237.95% |
| 2008 | $0.2958747016537913 | -49.88% |
| 2007 | $0.5903371135622184 | 156.44% |
| 2006 | $0.23020322849435787 | 72.91% |
| 2005 | $0.13313655429547924 | -13.52% |
| 2004 | $0.15395370514214696 | -9.94% |
| 2003 | $0.17093931390964168 | -16.81% |
| 2002 | $0.20547827192226759 | -29.99% |
| 2001 | $0.29350346717132486 | -45.34% |
| 2000 | $0.5369271399720367 | 158.30% |
| 1999 | $0.20786927846116907 | 6.55% |
| 1998 | $0.19509794229384098 | 4.44% |
| 1997 | $0.18681062606804413 | - |
Price of Humanwell Healthcare compared to S&P500 (SPY/US500)
Humanwell Healthcare currently underperform the market.
View the most expensive stocks in the world.
