Humanwell Healthcare600079 
$3.292.12%24h
2.12%24h
Global rank2523
Market cap$5.38B
Change 7d1.35%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Humanwell Healthcare (600079) Stock Price History
As for today 600079 price is $3.29, a increase of 2.12% from yesterday.
The highest price of Humanwell Healthcare is $5.42 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Humanwell Healthcare is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Humanwell Healthcare from to 2025.
-
Value:-
Stock price history for Humanwell Healthcare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.00 | -11.95% |
| 2023 | $3.41 | 4.06% |
| 2022 | $3.27 | 6.08% |
| 2021 | $3.09 | -33.53% |
| 2020 | $4.64 | 150.78% |
| 2019 | $1.85 | 33.23% |
| 2018 | $1.39 | -43.16% |
| 2017 | $2.45 | -10.58% |
| 2016 | $2.73 | -10.38% |
| 2015 | $3.05 | 73.57% |
| 2014 | $1.76 | -9.52% |
| 2013 | $1.94 | 21.21% |
| 2012 | $1.60 | 21.38% |
| 2011 | $1.32 | -24.37% |
| 2010 | $1.75 | 79.94% |
| 2009 | $0.9703947368421052 | 237.95% |
| 2008 | $0.2871436403508772 | -49.88% |
| 2007 | $0.5729166666666666 | 156.44% |
| 2006 | $0.2234100877192982 | 72.91% |
| 2005 | $0.1292077850877193 | -13.52% |
| 2004 | $0.14941063596491228 | -9.94% |
| 2003 | $0.16589501096491227 | -16.81% |
| 2002 | $0.19941474780701754 | -29.99% |
| 2001 | $0.2848423793859649 | -45.34% |
| 2000 | $0.5210827850877193 | 158.30% |
| 1999 | $0.20173519736842105 | 6.55% |
| 1998 | $0.1893407346491228 | 4.44% |
| 1997 | $0.1812979714912281 | - |
Price of Humanwell Healthcare compared to S&P500 (SPY/US500)
Humanwell Healthcare currently the market.
View the most expensive stocks in the world.
