HumanaHUM 
$315.341.14%24h
1.14%24h
Global rank473
Market cap$39.06B
Change 7d-3.00%
YTD Performance-31.41%
SP500 benchmarkUnderperform
P/E15.77
P/S0.37
Revenue$106.37B
Earnings$2.48B
Dividend yield1.1%
Main Sector
Healthcare
Humana (HUM) Stock Price History
As for today HUM price is $315.34, a increase of 1.14% from yesterday.
The highest price of Humana is $571.30 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Humana is $4.52 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Humana from to 2024.
-
Value:-
Stock price history for Humana by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $364.17 | -20.45% |
| 2023 | $457.81 | -10.62% |
| 2022 | $512.19 | 10.42% |
| 2021 | $463.86 | 13.06% |
| 2020 | $410.27 | 11.94% |
| 2019 | $366.52 | 27.94% |
| 2018 | $286.48 | 15.48% |
| 2017 | $248.07 | 21.59% |
| 2016 | $204.03 | 14.30% |
| 2015 | $178.51 | 24.28% |
| 2014 | $143.63 | 39.15% |
| 2013 | $103.22 | 50.40% |
| 2012 | $68.63 | -21.66% |
| 2011 | $87.61 | 60.05% |
| 2010 | $54.74 | 24.72% |
| 2009 | $43.89 | 17.73% |
| 2008 | $37.28 | -50.50% |
| 2007 | $75.31 | 36.16% |
| 2006 | $55.31 | 1.80% |
| 2005 | $54.33 | 82.99% |
| 2004 | $29.69 | 29.93% |
| 2003 | $22.85 | 128.50% |
| 2002 | $10.00 | -15.18% |
| 2001 | $11.79 | -22.69% |
| 2000 | $15.25 | 86.20% |
| 1999 | $8.19 | -54.01% |
| 1998 | $17.81 | -14.17% |
| 1997 | $20.75 | 9.21% |
| 1996 | $19.00 | -30.61% |
| 1995 | $27.38 | 21.04% |
| 1994 | $22.62 | 27.44% |
| 1993 | $17.75 | -13.41% |
| 1992 | $20.50 | -23.74% |
| 1991 | $26.88 | -4.27% |
| 1990 | $28.08 | -4.26% |
| 1989 | $29.33 | 73.35% |
| 1988 | $16.92 | 31.88% |
| 1987 | $12.83 | 0.63% |
| 1986 | $12.75 | -38.79% |
| 1985 | $20.83 | 32.93% |
| 1984 | $15.67 | 7.48% |
| 1983 | $14.58 | -22.24% |
| 1982 | $18.75 | 92.90% |
| 1981 | $9.72 | -1.92% |
| 1980 | $9.91 | - |
Price of Humana compared to S&P500 (SPY/US500)
Humana currently underperform the market.
View the most expensive stocks in the world.
