Hudson TechnologiesHDSN 
$5.37-1.29%24h
-1.29%24h
Global rank3208
Market cap$244.35M
Change 7d-8.67%
YTD Performance-59.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Hudson Technologies (HDSN) Stock Price History
As for today HDSN price is $5.37, a decrease of -1.29% from yesterday.
The highest price of Hudson Technologies is $27.50 on 1995-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hudson Technologies is $0.30 on 2019-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hudson Technologies from to 2024.
-
Value:-
Stock price history for Hudson Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.36 | 6.45% |
| 2023 | $13.49 | 33.30% |
| 2022 | $10.12 | 127.93% |
| 2021 | $4.44 | 307.34% |
| 2020 | $1.09 | 11.22% |
| 2019 | $0.98 | 10.11% |
| 2018 | $0.89 | -85.34% |
| 2017 | $6.07 | -24.22% |
| 2016 | $8.01 | 169.70% |
| 2015 | $2.97 | -21.22% |
| 2014 | $3.77 | 1.89% |
| 2013 | $3.70 | 1.65% |
| 2012 | $3.64 | 151.03% |
| 2011 | $1.45 | -11.59% |
| 2010 | $1.64 | 12.33% |
| 2009 | $1.46 | 8.15% |
| 2008 | $1.35 | 39.18% |
| 2007 | $0.97 | -13.39% |
| 2006 | $1.12 | -35.26% |
| 2005 | $1.73 | 92.22% |
| 2004 | $0.9 | -21.74% |
| 2003 | $1.15 | 36.90% |
| 2002 | $0.84 | -70.21% |
| 2001 | $2.82 | 80.48% |
| 2000 | $1.56 | 4.17% |
| 1999 | $1.50 | 0.00% |
| 1998 | $1.50 | -58.62% |
| 1997 | $3.63 | -35.56% |
| 1996 | $5.63 | -57.55% |
| 1995 | $13.25 | 140.91% |
| 1994 | $5.50 | - |
Price of Hudson Technologies compared to S&P500 (SPY/US500)
Hudson Technologies currently underperform the market.
View the most expensive stocks in the world.
