Hubei Yihua Chemical Industry000422 
$1.77-1.53%24h
-1.53%24h
Global rank5284
Market cap$1.87B
Change 7d-3.73%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hubei Yihua Chemical Industry (000422) Stock Price History
As for today 000422 price is $1.77, a decrease of -1.53% from yesterday.
The highest price of Hubei Yihua Chemical Industry is $4.80 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hubei Yihua Chemical Industry is $0.14 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hubei Yihua Chemical Industry from to 2025.
-
Value:-
Stock price history for Hubei Yihua Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.17 | -18.26% |
| 2023 | $1.43 | -28.89% |
| 2022 | $2.02 | -30.97% |
| 2021 | $2.92 | 565.94% |
| 2020 | $0.4385964912280702 | 10.34% |
| 2019 | $0.39747807017543857 | 0.35% |
| 2018 | $0.39610745614035087 | -29.17% |
| 2017 | $0.5592105263157895 | -48.68% |
| 2016 | $1.09 | 2.32% |
| 2015 | $1.06 | 3.74% |
| 2014 | $1.03 | 19.46% |
| 2013 | $0.8593749999999999 | -43.56% |
| 2012 | $1.52 | -9.81% |
| 2011 | $1.69 | -6.37% |
| 2010 | $1.80 | -11.71% |
| 2009 | $2.04 | 176.20% |
| 2008 | $0.7394819078947369 | -66.41% |
| 2007 | $2.20 | 392.72% |
| 2006 | $0.446750274122807 | 129.82% |
| 2005 | $0.1943887061403509 | -33.32% |
| 2004 | $0.2915131578947368 | 22.16% |
| 2003 | $0.2386376096491228 | -20.23% |
| 2002 | $0.2991666666666667 | -7.92% |
| 2001 | $0.32490953947368423 | -22.55% |
| 2000 | $0.4195298793859649 | 17.89% |
| 1999 | $0.35586896929824563 | -25.87% |
| 1998 | $0.4800589364035088 | 9.79% |
| 1997 | $0.4372436951754386 | 70.85% |
| 1996 | $0.2559265350877193 | - |
Price of Hubei Yihua Chemical Industry compared to S&P500 (SPY/US500)
Hubei Yihua Chemical Industry currently the market.
View the most expensive stocks in the world.
