Hubei Biocause Pharmaceutical000627 
$0.651.94%24h
1.94%24h
Global rank3755
Market cap$3.20B
Change 7d-3.08%
YTD Performance65.61%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.8%
Hubei Biocause Pharmaceutical (000627) Stock Price History
As for today 000627 price is $0.65, a increase of 1.94% from yesterday.
The highest price of Hubei Biocause Pharmaceutical is $2.37 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hubei Biocause Pharmaceutical is $0.09 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hubei Biocause Pharmaceutical from to 2024.
-
Value:-
Stock price history for Hubei Biocause Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3604912550030155 | -7.39% |
| 2023 | $0.3892757278359559 | -10.13% |
| 2022 | $0.43313778167662703 | -4.53% |
| 2021 | $0.45369811941444155 | -32.03% |
| 2020 | $0.6675256318877131 | -30.82% |
| 2019 | $0.964965184494764 | 25.49% |
| 2018 | $0.7689566313942651 | -29.88% |
| 2017 | $1.10 | 4.58% |
| 2016 | $1.05 | -28.90% |
| 2015 | $1.47 | 162.44% |
| 2014 | $0.5619825648335982 | 56.49% |
| 2013 | $0.35912056582049456 | -6.76% |
| 2012 | $0.385163660288393 | -1.40% |
| 2011 | $0.3906464170184769 | -43.11% |
| 2010 | $0.6867152804430067 | 24.24% |
| 2009 | $0.5527208180273041 | 129.54% |
| 2008 | $0.2407971928285542 | -70.98% |
| 2007 | $0.8298220845441088 | 279.66% |
| 2006 | $0.2185687263556116 | 56.91% |
| 2005 | $0.13929217610614614 | -15.01% |
| 2004 | $0.16389878831076266 | -12.84% |
| 2003 | $0.18803525412577446 | -67.12% |
| 2002 | $0.5719625527715335 | -15.39% |
| 2001 | $0.6759978617248752 | 16.09% |
| 2000 | $0.5823290750589397 | 92.20% |
| 1999 | $0.3029839903503481 | 145.09% |
| 1998 | $0.12362382806074894 | -25.83% |
| 1997 | $0.16668265804046276 | -5.71% |
| 1996 | $0.17678463731564228 | - |
Price of Hubei Biocause Pharmaceutical compared to S&P500 (SPY/US500)
Hubei Biocause Pharmaceutical currently outperform the market.
View the most expensive stocks in the world.
