Huaxin Cement600801 
$1.702.56%24h
2.56%24h
Global rank4643
Market cap$2.29B
Change 7d1.22%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Huaxin Cement (600801) Stock Price History
As for today 600801 price is $1.70, a increase of 2.56% from yesterday.
The highest price of Huaxin Cement is $4.00 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huaxin Cement is $0.07 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huaxin Cement from to 2025.
-
Value:-
Stock price history for Huaxin Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.98 | 16.41% |
| 2023 | $1.70 | -16.13% |
| 2022 | $2.03 | -23.21% |
| 2021 | $2.65 | -6.45% |
| 2020 | $2.83 | -21.94% |
| 2019 | $3.62 | 121.30% |
| 2018 | $1.64 | 18.33% |
| 2017 | $1.38 | 82.32% |
| 2016 | $0.7587321820175438 | -4.91% |
| 2015 | $0.7978933662280702 | -23.04% |
| 2014 | $1.04 | 39.57% |
| 2013 | $0.7428234649122807 | -19.97% |
| 2012 | $0.9282236842105263 | 19.17% |
| 2011 | $0.7789240679824561 | -15.42% |
| 2010 | $0.9208813048245613 | 26.74% |
| 2009 | $0.7266091008771929 | 60.36% |
| 2008 | $0.45309758771929826 | -59.11% |
| 2007 | $1.11 | 303.34% |
| 2006 | $0.27473410087719297 | 89.05% |
| 2005 | $0.1453220942982456 | -33.19% |
| 2004 | $0.2175233004385965 | -0.56% |
| 2003 | $0.2187472587719298 | -6.78% |
| 2002 | $0.23465597587719297 | -18.23% |
| 2001 | $0.2869723135964912 | -15.42% |
| 2000 | $0.33928865131578945 | 83.61% |
| 1999 | $0.18478755482456138 | -7.08% |
| 1998 | $0.1988610197368421 | 30.52% |
| 1997 | $0.15235882675438595 | -15.45% |
| 1996 | $0.1801987390350877 | 33.26% |
| 1995 | $0.13522615131578947 | 1.84% |
| 1994 | $0.1327782346491228 | - |
Price of Huaxin Cement compared to S&P500 (SPY/US500)
Huaxin Cement currently the market.
View the most expensive stocks in the world.
