Huaxin Cement600801 
$1.59-0.79%24h
-0.79%24h
Global rank4996
Market cap$2.14B
Change 7d-13.88%
YTD Performance-8.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Huaxin Cement (600801) Stock Price History
As for today 600801 price is $1.59, a decrease of -0.79% from yesterday.
The highest price of Huaxin Cement is $4.09 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huaxin Cement is $0.08 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huaxin Cement from to 2024.
-
Value:-
Stock price history for Huaxin Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.03 | 16.41% |
| 2023 | $1.75 | -16.13% |
| 2022 | $2.08 | -23.21% |
| 2021 | $2.71 | -6.45% |
| 2020 | $2.90 | -21.94% |
| 2019 | $3.71 | 121.30% |
| 2018 | $1.68 | 18.33% |
| 2017 | $1.42 | 82.32% |
| 2016 | $0.77741092870083 | -4.91% |
| 2015 | $0.8175361972839749 | -23.04% |
| 2014 | $1.06 | 39.57% |
| 2013 | $0.7611105649725448 | -19.97% |
| 2012 | $0.9510750347578186 | 19.17% |
| 2011 | $0.798099905908127 | -15.42% |
| 2010 | $0.9435518979875573 | 26.74% |
| 2009 | $0.7444970297863973 | 60.36% |
| 2008 | $0.4642521100453607 | -59.11% |
| 2007 | $1.14 | 303.34% |
| 2006 | $0.2814976055724858 | 89.05% |
| 2005 | $0.14889968682854213 | -33.19% |
| 2004 | $0.22287836869970648 | -0.56% |
| 2003 | $0.2241324588874689 | -6.78% |
| 2002 | $0.24043282261575408 | -18.23% |
| 2001 | $0.29403710309379694 | -15.42% |
| 2000 | $0.3476413835718398 | 83.61% |
| 1999 | $0.18933672251323605 | -7.08% |
| 1998 | $0.20375665313803418 | 30.52% |
| 1997 | $0.1561096521409412 | -15.45% |
| 1996 | $0.18463493757636187 | 33.26% |
| 1995 | $0.13855519822489362 | 1.84% |
| 1994 | $0.13604701784936873 | - |
Price of Huaxin Cement compared to S&P500 (SPY/US500)
Huaxin Cement currently underperform the market.
View the most expensive stocks in the world.
