Huaxin Cement600801 
$1.430.59%24h
0.59%24h
Global rank5326
Market cap$1.93B
Change 7d-3.42%
YTD Performance-18.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Huaxin Cement (600801) Stock Price History
As for today 600801 price is $1.43, a increase of 0.59% from yesterday.
The highest price of Huaxin Cement is $4.12 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huaxin Cement is $0.08 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huaxin Cement from to 2024.
-
Value:-
Stock price history for Huaxin Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.04 | 16.41% |
| 2023 | $1.76 | -16.13% |
| 2022 | $2.09 | -23.21% |
| 2021 | $2.73 | -6.45% |
| 2020 | $2.91 | -21.94% |
| 2019 | $3.73 | 121.30% |
| 2018 | $1.69 | 18.33% |
| 2017 | $1.43 | 82.32% |
| 2016 | $0.7818026466309828 | -4.91% |
| 2015 | $0.8221545892355275 | -23.04% |
| 2014 | $1.07 | 39.57% |
| 2013 | $0.765410199556541 | -19.97% |
| 2012 | $0.95644780883246 | 19.17% |
| 2011 | $0.8026084991596876 | -15.42% |
| 2010 | $0.9488821726665443 | 26.74% |
| 2009 | $0.748702811868883 | 60.36% |
| 2008 | $0.46687474402248363 | -59.11% |
| 2007 | $1.14 | 303.34% |
| 2006 | $0.28308783029926415 | 89.05% |
| 2005 | $0.14974084483172567 | -33.19% |
| 2004 | $0.22413744403801886 | -0.56% |
| 2003 | $0.22539861878062903 | -6.78% |
| 2002 | $0.24179106585507082 | -18.23% |
| 2001 | $0.2956981654356208 | -15.42% |
| 2000 | $0.3496052650161707 | 83.61% |
| 1999 | $0.19040631575974126 | -7.08% |
| 1998 | $0.20490770686514045 | 30.52% |
| 1997 | $0.15699154038442525 | -15.45% |
| 1996 | $0.18567796969226205 | 33.26% |
| 1995 | $0.13933791856737326 | 1.84% |
| 1994 | $0.1368155690821529 | - |
Price of Huaxin Cement compared to S&P500 (SPY/US500)
Huaxin Cement currently underperform the market.
View the most expensive stocks in the world.
