Huawen Media Group000793 
$0.38-3.14%24h
-3.14%24h
Global rank9090
Market cap$760.83M
Change 7d-26.46%
YTD Performance26.94%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Huawen Media Group (000793) Stock Price History
As for today 000793 price is $0.38, a decrease of -3.14% from yesterday.
The highest price of Huawen Media Group is $2.87 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huawen Media Group is $0.11 on 1997-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huawen Media Group from to 2024.
-
Value:-
Stock price history for Huawen Media Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18224670448628355 | -38.99% |
| 2023 | $0.2987201622406753 | -15.18% |
| 2022 | $0.35216092521033737 | -12.59% |
| 2021 | $0.4028611362328373 | 15.29% |
| 2020 | $0.3494203732631752 | -24.33% |
| 2019 | $0.46178300309682374 | 13.47% |
| 2018 | $0.40697196415358056 | -70.33% |
| 2017 | $1.37 | -11.34% |
| 2016 | $1.55 | -24.88% |
| 2015 | $2.06 | 33.01% |
| 2014 | $1.55 | -4.88% |
| 2013 | $1.63 | 79.19% |
| 2012 | $0.9084929704842556 | 18.60% |
| 2011 | $0.7659842692318233 | -4.93% |
| 2010 | $0.8057222724656746 | -16.24% |
| 2009 | $0.9619337334539176 | 130.16% |
| 2008 | $0.41793417194222915 | -70.30% |
| 2007 | $1.41 | 13.86% |
| 2006 | $1.24 | 250.03% |
| 2005 | $0.3531091561840555 | -3.74% |
| 2004 | $0.3668119159198663 | 0.29% |
| 2003 | $0.36575817369618246 | 0.14% |
| 2002 | $0.3652306174463537 | 16.08% |
| 2001 | $0.3146359176738195 | -15.32% |
| 2000 | $0.37155581134040394 | -15.87% |
| 1999 | $0.4416509084929705 | 169.45% |
| 1998 | $0.1639055605799008 | -11.14% |
| 1997 | $0.184459700183617 | - |
Price of Huawen Media Group compared to S&P500 (SPY/US500)
Huawen Media Group currently outperform the market.
View the most expensive stocks in the world.
