Huawen Media Group000793 
$0.192.99%24h
2.99%24h
Global rank13011
Market cap$389.26M
Change 7d7.81%
YTD Performance-36.99%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Huawen Media Group (000793) Stock Price History
As for today 000793 price is $0.19, a increase of 2.99% from yesterday.
The highest price of Huawen Media Group is $2.96 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huawen Media Group is $0.11 on 1997-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huawen Media Group from to 2024.
-
Value:-
Stock price history for Huawen Media Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18783453613343315 | -38.99% |
| 2023 | $0.3078791644893867 | -15.18% |
| 2022 | $0.3629584645585888 | -12.59% |
| 2021 | $0.4152131851370627 | 15.29% |
| 2020 | $0.3601338850678605 | -24.33% |
| 2019 | $0.47594164418772156 | 13.47% |
| 2018 | $0.4194500543731552 | -70.33% |
| 2017 | $1.41 | -11.34% |
| 2016 | $1.59 | -24.88% |
| 2015 | $2.12 | 33.01% |
| 2014 | $1.60 | -4.88% |
| 2013 | $1.68 | 79.19% |
| 2012 | $0.9363481011764373 | 18.60% |
| 2011 | $0.7894699676585648 | -4.93% |
| 2010 | $0.8304263702741254 | -16.24% |
| 2009 | $0.9914274012456394 | 130.16% |
| 2008 | $0.43074837233606844 | -70.30% |
| 2007 | $1.45 | 13.86% |
| 2006 | $1.27 | 250.03% |
| 2005 | $0.3639357690623808 | -3.74% |
| 2004 | $0.37805866651602243 | 0.29% |
| 2003 | $0.37697261570183743 | 0.14% |
| 2002 | $0.37642888414987213 | 16.08% |
| 2001 | $0.3242829098817913 | -15.32% |
| 2000 | $0.3829480136144731 | -15.87% |
| 1999 | $0.4551922832488313 | 169.45% |
| 1998 | $0.16893103789173386 | -11.14% |
| 1997 | $0.19011538407219625 | - |
Price of Huawen Media Group compared to S&P500 (SPY/US500)
Huawen Media Group currently underperform the market.
View the most expensive stocks in the world.
