Huawen Media Group000793 
$0.37-3.24%24h
-3.24%24h
Global rank9226
Market cap$736.38M
Change 7d-14.60%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Huawen Media Group (000793) Stock Price History
As for today 000793 price is $0.37, a decrease of -3.24% from yesterday.
The highest price of Huawen Media Group is $2.87 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huawen Media Group is $0.11 on 1997-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huawen Media Group from to 2025.
-
Value:-
Stock price history for Huawen Media Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18229166666666666 | -38.99% |
| 2023 | $0.2987938596491228 | -15.18% |
| 2022 | $0.3522478070175438 | -12.59% |
| 2021 | $0.40296052631578944 | 15.29% |
| 2020 | $0.34950657894736836 | -24.33% |
| 2019 | $0.4618969298245614 | 13.47% |
| 2018 | $0.40707236842105265 | -70.33% |
| 2017 | $1.37 | -11.34% |
| 2016 | $1.55 | -24.88% |
| 2015 | $2.06 | 33.01% |
| 2014 | $1.55 | -4.88% |
| 2013 | $1.63 | 79.19% |
| 2012 | $0.9087171052631579 | 18.60% |
| 2011 | $0.766173245614035 | -4.93% |
| 2010 | $0.8059210526315789 | -16.24% |
| 2009 | $0.9621710526315789 | 130.16% |
| 2008 | $0.41803728070175433 | -70.30% |
| 2007 | $1.41 | 13.86% |
| 2006 | $1.24 | 250.03% |
| 2005 | $0.35319627192982456 | -3.74% |
| 2004 | $0.36690241228070175 | 0.29% |
| 2003 | $0.3658484100877193 | 0.14% |
| 2002 | $0.3653207236842105 | 16.08% |
| 2001 | $0.31471354166666665 | -15.32% |
| 2000 | $0.3716474780701754 | -15.87% |
| 1999 | $0.4417598684210526 | 169.45% |
| 1998 | $0.16394599780701755 | -11.14% |
| 1997 | $0.1845052083333333 | - |
Price of Huawen Media Group compared to S&P500 (SPY/US500)
Huawen Media Group currently the market.
View the most expensive stocks in the world.
