Huatian Hotel Group000428 
$0.412.83%24h
2.83%24h
Global rank12499
Market cap$418.76M
Change 7d0.34%
YTD Performance-28.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Huatian Hotel Group (000428) Stock Price History
As for today 000428 price is $0.41, a increase of 2.83% from yesterday.
The highest price of Huatian Hotel Group is $2.59 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huatian Hotel Group is $0.09 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huatian Hotel Group from to 2024.
-
Value:-
Stock price history for Huatian Hotel Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.41380089539169856 | -28.19% |
| 2023 | $0.5762142161085768 | -37.90% |
| 2022 | $0.9278743627042524 | 108.57% |
| 2021 | $0.44487126978971003 | 19.32% |
| 2020 | $0.37284449277613796 | 0.76% |
| 2019 | $0.3700199132854096 | 5.65% |
| 2018 | $0.3502478568503114 | -40.67% |
| 2017 | $0.5903371135622184 | -42.42% |
| 2016 | $1.03 | -29.17% |
| 2015 | $1.45 | 76.12% |
| 2014 | $0.8219526318019404 | -5.37% |
| 2013 | $0.8685581933989578 | 46.43% |
| 2012 | $0.5931616930529467 | 1.69% |
| 2011 | $0.5832756648353976 | -42.94% |
| 2010 | $1.02 | 8.16% |
| 2009 | $0.9451480785798014 | 149.52% |
| 2008 | $0.3787831711553942 | -69.24% |
| 2007 | $1.23 | 166.67% |
| 2006 | $0.4617100004236869 | 360.60% |
| 2005 | $0.1002400892567119 | -39.56% |
| 2004 | $0.16584236021862245 | -12.59% |
| 2003 | $0.189722767522985 | -34.81% |
| 2002 | $0.29101218806050244 | -10.28% |
| 2001 | $0.3243379891818605 | -20.97% |
| 2000 | $0.41040857542333387 | 47.69% |
| 1999 | $0.27789201632606947 | -0.38% |
| 1998 | $0.27894134760687506 | -26.32% |
| 1997 | $0.3786094595167145 | -1.03% |
| 1996 | $0.3825582216447526 | - |
Price of Huatian Hotel Group compared to S&P500 (SPY/US500)
Huatian Hotel Group currently underperform the market.
View the most expensive stocks in the world.
