Huatian Hotel Group000428 
$0.49-1.65%24h
-1.65%24h
Global rank11657
Market cap$498.57M
Change 7d-8.46%
YTD Performance-12.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Huatian Hotel Group (000428) Stock Price History
As for today 000428 price is $0.49, a decrease of -1.65% from yesterday.
The highest price of Huatian Hotel Group is $2.52 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Huatian Hotel Group is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Huatian Hotel Group from to 2024.
-
Value:-
Stock price history for Huatian Hotel Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4015899122807018 | -28.19% |
| 2023 | $0.5592105263157895 | -37.90% |
| 2022 | $0.9004934210526316 | 108.57% |
| 2021 | $0.4317434210526315 | 19.32% |
| 2020 | $0.3618421052631579 | 0.76% |
| 2019 | $0.35910087719298245 | 5.65% |
| 2018 | $0.3399122807017544 | -40.67% |
| 2017 | $0.5729166666666666 | -42.42% |
| 2016 | $0.9950657894736842 | -29.17% |
| 2015 | $1.40 | 76.12% |
| 2014 | $0.7976973684210527 | -5.37% |
| 2013 | $0.8429276315789473 | 46.43% |
| 2012 | $0.5756578947368421 | 1.69% |
| 2011 | $0.5660635964912281 | -42.94% |
| 2010 | $0.9921134868421052 | 8.16% |
| 2009 | $0.9172574013157895 | 149.52% |
| 2008 | $0.3676055372807017 | -69.24% |
| 2007 | $1.19 | 166.67% |
| 2006 | $0.4480852521929824 | 360.60% |
| 2005 | $0.09728207236842105 | -39.56% |
| 2004 | $0.16094846491228068 | -12.59% |
| 2003 | $0.18412417763157893 | -34.81% |
| 2002 | $0.28242461622807014 | -10.28% |
| 2001 | $0.31476699561403504 | -20.97% |
| 2000 | $0.398297697368421 | 47.69% |
| 1999 | $0.26969161184210527 | -0.38% |
| 1998 | $0.27070997807017544 | -26.32% |
| 1997 | $0.36743695175438595 | -1.03% |
| 1996 | $0.3712691885964912 | - |
Price of Huatian Hotel Group compared to S&P500 (SPY/US500)
Huatian Hotel Group currently underperform the market.
View the most expensive stocks in the world.
