Hua Xia Bank600015 
$0.870.65%24h
0.65%24h
Global rank1204
Market cap$13.87B
Change 7d-3.59%
YTD Performance9.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Hua Xia Bank (600015) Stock Price History
As for today 600015 price is $0.87, a increase of 0.65% from yesterday.
The highest price of Hua Xia Bank is $1.79 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hua Xia Bank is $0.20 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hua Xia Bank from to 2024.
-
Value:-
Stock price history for Hua Xia Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8431369779824028 | 6.23% |
| 2023 | $0.7937068368946573 | 8.29% |
| 2022 | $0.7329783778439986 | -7.32% |
| 2021 | $0.7908822574039289 | -10.40% |
| 2020 | $0.8826810908525993 | -18.51% |
| 2019 | $1.08 | 3.79% |
| 2018 | $1.04 | -17.89% |
| 2017 | $1.27 | -0.46% |
| 2016 | $1.28 | -10.63% |
| 2015 | $1.43 | 8.23% |
| 2014 | $1.32 | 57.06% |
| 2013 | $0.8405087067662801 | 7.64% |
| 2012 | $0.780833815865663 | -7.84% |
| 2011 | $0.8472227322157413 | 3.03% |
| 2010 | $0.822326888584462 | -12.24% |
| 2009 | $0.9369991667490503 | 70.84% |
| 2008 | $0.548469784060898 | -60.27% |
| 2007 | $1.38 | 147.63% |
| 2006 | $0.5575225613286822 | 102.68% |
| 2005 | $0.2750759105738133 | 14.22% |
| 2004 | $0.24083635798720465 | -34.82% |
| 2003 | $0.36947618173344443 | - |
Price of Hua Xia Bank compared to S&P500 (SPY/US500)
Hua Xia Bank currently underperform the market.
View the most expensive stocks in the world.
