H.U. Group Holdings4544 
$18.56-0.28%24h
-0.28%24h
Global rank7596
Market cap$1.06B
Change 7d0.80%
YTD Performance-0.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
H.U. Group Holdings (4544) Stock Price History
As for today 4544 price is $18.56, a decrease of -0.28% from yesterday.
The highest price of H.U. Group Holdings is $44.51 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H.U. Group Holdings is $3.72 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H.U. Group Holdings from to 2024.
-
Value:-
Stock price history for H.U. Group Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.71 | 0.21% |
| 2023 | $18.67 | -7.55% |
| 2022 | $20.20 | -1.34% |
| 2021 | $20.47 | 5.07% |
| 2020 | $19.48 | 3.58% |
| 2019 | $18.81 | 8.10% |
| 2018 | $17.40 | -48.56% |
| 2017 | $33.82 | -8.10% |
| 2016 | $36.80 | -1.87% |
| 2015 | $37.50 | 2.69% |
| 2014 | $36.52 | 5.04% |
| 2013 | $34.77 | 42.73% |
| 2012 | $24.36 | 13.38% |
| 2011 | $21.49 | -6.27% |
| 2010 | $22.92 | 28.49% |
| 2009 | $17.84 | 31.66% |
| 2008 | $13.55 | -28.14% |
| 2007 | $18.86 | -1.82% |
| 2006 | $19.21 | 6.61% |
| 2005 | $18.02 | 76.63% |
| 2004 | $10.20 | 17.81% |
| 2003 | $8.66 | 52.66% |
| 2002 | $5.67 | -24.04% |
| 2001 | $7.47 | - |
Price of H.U. Group Holdings compared to S&P500 (SPY/US500)
H.U. Group Holdings currently underperform the market.
View the most expensive stocks in the world.
