H.U. Group Holdings4544 
$16.05-1.21%24h
-1.21%24h
Global rank8190
Market cap$913.51M
Change 7d3.51%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
H.U. Group Holdings (4544) Stock Price History
As for today 4544 price is $16.05, a decrease of -1.21% from yesterday.
The highest price of H.U. Group Holdings is $40.41 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H.U. Group Holdings is $3.37 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H.U. Group Holdings from to 2025.
-
Value:-
Stock price history for H.U. Group Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.98 | 0.21% |
| 2023 | $16.95 | -7.55% |
| 2022 | $18.33 | -1.34% |
| 2021 | $18.58 | 5.07% |
| 2020 | $17.68 | 3.58% |
| 2019 | $17.07 | 8.10% |
| 2018 | $15.79 | -48.56% |
| 2017 | $30.70 | -8.10% |
| 2016 | $33.41 | -1.87% |
| 2015 | $34.04 | 2.69% |
| 2014 | $33.15 | 5.04% |
| 2013 | $31.56 | 42.73% |
| 2012 | $22.11 | 13.38% |
| 2011 | $19.50 | -6.27% |
| 2010 | $20.81 | 28.49% |
| 2009 | $16.19 | 31.66% |
| 2008 | $12.30 | -28.14% |
| 2007 | $17.12 | -1.82% |
| 2006 | $17.44 | 6.61% |
| 2005 | $16.35 | 76.63% |
| 2004 | $9.26 | 17.81% |
| 2003 | $7.86 | 52.66% |
| 2002 | $5.15 | -24.04% |
| 2001 | $6.78 | - |
Price of H.U. Group Holdings compared to S&P500 (SPY/US500)
H.U. Group Holdings currently the market.
View the most expensive stocks in the world.
