H.U. Group Holdings4544 
$18.28-0.13%24h
-0.13%24h
Global rank7754
Market cap$1.04B
Change 7d2.94%
YTD Performance0.62%
SP500 benchmarkUnderperform
P/E0.07
P/S0.58
Revenue$1.78B
Earnings$106.98M
Dividend yield-
Main Sector
Healthcare
H.U. Group Holdings (4544) Stock Price History
As for today 4544 price is $18.28, a decrease of -0.13% from yesterday.
The highest price of H.U. Group Holdings is $43.33 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H.U. Group Holdings is $3.62 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H.U. Group Holdings from to 2024.
-
Value:-
Stock price history for H.U. Group Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.21 | 0.21% |
| 2023 | $18.18 | -7.55% |
| 2022 | $19.66 | -1.34% |
| 2021 | $19.93 | 5.07% |
| 2020 | $18.96 | 3.58% |
| 2019 | $18.31 | 8.10% |
| 2018 | $16.94 | -48.56% |
| 2017 | $32.93 | -8.10% |
| 2016 | $35.83 | -1.87% |
| 2015 | $36.51 | 2.69% |
| 2014 | $35.55 | 5.04% |
| 2013 | $33.85 | 42.73% |
| 2012 | $23.71 | 13.38% |
| 2011 | $20.92 | -6.27% |
| 2010 | $22.32 | 28.49% |
| 2009 | $17.37 | 31.66% |
| 2008 | $13.19 | -28.14% |
| 2007 | $18.36 | -1.82% |
| 2006 | $18.70 | 6.61% |
| 2005 | $17.54 | 76.63% |
| 2004 | $9.93 | 17.81% |
| 2003 | $8.43 | 52.66% |
| 2002 | $5.52 | -24.04% |
| 2001 | $7.27 | - |
Price of H.U. Group Holdings compared to S&P500 (SPY/US500)
H.U. Group Holdings currently underperform the market.
View the most expensive stocks in the world.
