HT&EHT1 
$0.431.61%24h
1.61%24h
Global rank19790
Market cap$130.83M
Change 7d-
YTD Performance-35.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
HT&E (HT1) Stock Price History
As for today HT1 price is $0.43, a increase of 1.61% from yesterday.
The highest price of HT&E is $18.92 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HT&E is $0.50 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HT&E from to 2024.
-
Value:-
Stock price history for HT&E by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6528563310150731 | -2.03% |
| 2023 | $0.6663870321760073 | 2.07% |
| 2022 | $0.6528563310150731 | -54.05% |
| 2021 | $1.42 | 13.51% |
| 2020 | $1.25 | 9.14% |
| 2019 | $1.15 | 7.28% |
| 2018 | $1.07 | -15.96% |
| 2017 | $1.27 | -33.80% |
| 2016 | $1.92 | 9.16% |
| 2015 | $1.76 | -37.13% |
| 2014 | $2.80 | 98.43% |
| 2013 | $1.41 | 80.00% |
| 2012 | $0.7837658647471112 | -64.79% |
| 2011 | $2.23 | -63.31% |
| 2010 | $6.07 | -16.59% |
| 2009 | $7.27 | -3.89% |
| 2008 | $7.57 | -52.94% |
| 2007 | $16.08 | -12.89% |
| 2006 | $18.46 | 26.04% |
| 2005 | $14.65 | -6.80% |
| 2004 | $15.72 | 28.75% |
| 2003 | $12.21 | 31.15% |
| 2002 | $9.31 | -11.34% |
| 2001 | $10.50 | -16.92% |
| 2000 | $12.64 | 29.85% |
| 1999 | $9.73 | 55.09% |
| 1998 | $6.27 | -5.68% |
| 1997 | $6.65 | -4.58% |
| 1996 | $6.97 | 22.45% |
| 1995 | $5.69 | 43.07% |
| 1994 | $3.98 | -22.16% |
| 1993 | $5.11 | 40.80% |
| 1992 | $3.63 | - |
Price of HT&E compared to S&P500 (SPY/US500)
HT&E currently underperform the market.
View the most expensive stocks in the world.
