HT&EHT1 
$0.45-0.68%24h
-0.68%24h
Global rank
Market cap$138.59M
Change 7d1.40%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
HT&E (HT1) Stock Price History
As for today HT1 price is $0.45, a decrease of -0.68% from yesterday.
The highest price of HT&E is $17.42 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HT&E is $0.46 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HT&E from to 2025.
-
Value:-
Stock price history for HT&E by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.600987737359017 | -2.03% |
| 2023 | $0.6134434417602401 | 2.07% |
| 2022 | $0.600987737359017 | -54.05% |
| 2021 | $1.31 | 13.51% |
| 2020 | $1.15 | 9.14% |
| 2019 | $1.06 | 7.28% |
| 2018 | $0.9840006476966289 | -15.96% |
| 2017 | $1.17 | -33.80% |
| 2016 | $1.77 | 9.16% |
| 2015 | $1.62 | -37.13% |
| 2014 | $2.58 | 98.43% |
| 2013 | $1.30 | 80.00% |
| 2012 | $0.721496677440851 | -64.79% |
| 2011 | $2.05 | -63.31% |
| 2010 | $5.58 | -16.59% |
| 2009 | $6.70 | -3.89% |
| 2008 | $6.97 | -52.94% |
| 2007 | $14.80 | -12.89% |
| 2006 | $17.00 | 26.04% |
| 2005 | $13.48 | -6.80% |
| 2004 | $14.47 | 28.75% |
| 2003 | $11.24 | 31.15% |
| 2002 | $8.57 | -11.34% |
| 2001 | $9.66 | -16.92% |
| 2000 | $11.63 | 29.85% |
| 1999 | $8.96 | 55.09% |
| 1998 | $5.78 | -5.68% |
| 1997 | $6.12 | -4.58% |
| 1996 | $6.42 | 22.45% |
| 1995 | $5.24 | 43.07% |
| 1994 | $3.66 | -22.16% |
| 1993 | $4.71 | 40.80% |
| 1992 | $3.34 | - |
Price of HT&E compared to S&P500 (SPY/US500)
HT&E currently the market.
View the most expensive stocks in the world.
