Hsing Ta Cement Company1109 
$0.550.00%24h
0.00%24h
Global rank16739
Market cap$187.28M
Change 7d-0.28%
YTD Performance-1.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hsing Ta Cement Company (1109) Stock Price History
As for today 1109 price is $0.55, a decrease of 0.00% from yesterday.
The highest price of Hsing Ta Cement Company is $0.96 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hsing Ta Cement Company is $0.23 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hsing Ta Cement Company from to 2024.
-
Value:-
Stock price history for Hsing Ta Cement Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5382460518428811 | -3.56% |
| 2023 | $0.5581244571666238 | 16.61% |
| 2022 | $0.4786108358716528 | -24.76% |
| 2021 | $0.6361089703597687 | 4.00% |
| 2020 | $0.6116432407305468 | -0.50% |
| 2019 | $0.6147014569341995 | 45.65% |
| 2018 | $0.42203383610407724 | 0.08% |
| 2017 | $0.4217118059378326 | 31.00% |
| 2016 | $0.3219173180667181 | -0.50% |
| 2015 | $0.3235271630763209 | -32.25% |
| 2014 | $0.4775107955031989 | 11.72% |
| 2013 | $0.4274349517413484 | 12.21% |
| 2012 | $0.3809356918296696 | 0.95% |
| 2011 | $0.37735880215787737 | 2.93% |
| 2010 | $0.3666281331425007 | -2.38% |
| 2009 | $0.37557035732198124 | 31.09% |
| 2008 | $0.2865065384662434 | -26.18% |
| 2007 | $0.3880894711732541 | -16.54% |
| 2006 | $0.4649919874735464 | 42.39% |
| 2005 | $0.326567335804372 | -14.67% |
| 2004 | $0.38272413666556576 | 13.62% |
| 2003 | $0.3368499761459136 | 4.86% |
| 2002 | $0.3212227971668685 | -8.87% |
| 2001 | $0.3524771551249587 | -3.33% |
| 2000 | $0.3646314237831358 | - |
Price of Hsing Ta Cement Company compared to S&P500 (SPY/US500)
Hsing Ta Cement Company currently underperform the market.
View the most expensive stocks in the world.
