Hsing Ta Cement Company1109 
$0.58-0.27%24h
-0.27%24h
Global rank17420
Market cap$197.34M
Change 7d1.65%
YTD Performance1.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hsing Ta Cement Company (1109) Stock Price History
As for today 1109 price is $0.58, a decrease of -0.27% from yesterday.
The highest price of Hsing Ta Cement Company is $0.98 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hsing Ta Cement Company is $0.23 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hsing Ta Cement Company from to 2024.
-
Value:-
Stock price history for Hsing Ta Cement Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5502906222348678 | -3.56% |
| 2023 | $0.5706138554424055 | 16.61% |
| 2022 | $0.4893209226122546 | -24.76% |
| 2021 | $0.6503434626412073 | 4.00% |
| 2020 | $0.6253302525396225 | -0.50% |
| 2019 | $0.6284569038023207 | 45.65% |
| 2018 | $0.4314778742523395 | 0.08% |
| 2017 | $0.4311486378743774 | 31.00% |
| 2016 | $0.3291210045305177 | -0.50% |
| 2015 | $0.330766873755202 | -32.25% |
| 2014 | $0.48819626615306205 | 11.72% |
| 2013 | $0.4369998530473907 | 12.21% |
| 2012 | $0.3894600585934446 | 0.95% |
| 2011 | $0.385803127276593 | 2.93% |
| 2010 | $0.3748323333260378 | -2.38% |
| 2009 | $0.38397466161816707 | 31.09% |
| 2008 | $0.2929178222248625 | -26.18% |
| 2007 | $0.3967739212271481 | -16.54% |
| 2006 | $0.47539731920920736 | 42.39% |
| 2005 | $0.33387507777545017 | -14.67% |
| 2004 | $0.39128852425187055 | 13.62% |
| 2003 | $0.34438781731602003 | 4.86% |
| 2002 | $0.3284109420287589 | -8.87% |
| 2001 | $0.3603646926032811 | -3.33% |
| 2000 | $0.3727909427166222 | - |
Price of Hsing Ta Cement Company compared to S&P500 (SPY/US500)
Hsing Ta Cement Company currently underperform the market.
View the most expensive stocks in the world.
