H&R Real Estate Investment TrustHR.UN 
$6.80-1.23%24h
-1.23%24h
Global rank5690
Market cap$1.78B
Change 7d1.79%
YTD Performance-1.63%
SP500 benchmarkUnderperform
P/E0
P/S2.99
Revenue$595.45M
Earnings$43.36M
Dividend yield-
Main Sector
Real Estate
Category
H&R Real Estate Investment Trust (HR.UN) Stock Price History
As for today HR.UN price is $6.80, a decrease of -1.23% from yesterday.
The highest price of H&R Real Estate Investment Trust is $19.21 on 2012-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H&R Real Estate Investment Trust is $5.19 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H&R Real Estate Investment Trust from to 2024.
-
Value:-
Stock price history for H&R Real Estate Investment Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.78 | -2.63% |
| 2023 | $6.96 | -18.25% |
| 2022 | $8.51 | -25.48% |
| 2021 | $11.42 | 17.63% |
| 2020 | $9.71 | -37.01% |
| 2019 | $15.42 | 2.18% |
| 2018 | $15.09 | -3.32% |
| 2017 | $15.61 | -4.51% |
| 2016 | $16.34 | 11.57% |
| 2015 | $14.65 | -7.73% |
| 2014 | $15.88 | 1.54% |
| 2013 | $15.64 | -11.20% |
| 2012 | $17.61 | - |
Price of H&R Real Estate Investment Trust compared to S&P500 (SPY/US500)
H&R Real Estate Investment Trust currently underperform the market.
View the most expensive stocks in the world.
