H&R GmbH KGaA2HRA 
$3.41-0.91%24h
-0.91%24h
Global rank18571
Market cap$126.85M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
H&R GmbH KGaA (2HRA) Stock Price History
As for today 2HRA price is $3.41, a decrease of -0.91% from yesterday.
The highest price of H&R GmbH KGaA is $42.99 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H&R GmbH KGaA is $3.19 on 2000-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H&R GmbH KGaA from to 2025.
-
Value:-
Stock price history for H&R GmbH KGaA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.18 | 6.62% |
| 2023 | $4.86 | -22.26% |
| 2022 | $6.25 | -14.25% |
| 2021 | $7.29 | 28.34% |
| 2020 | $5.68 | 2.43% |
| 2019 | $5.55 | -12.32% |
| 2018 | $6.33 | -58.29% |
| 2017 | $15.17 | -0.42% |
| 2016 | $15.23 | 61.89% |
| 2015 | $9.41 | 22.47% |
| 2014 | $7.68 | -13.28% |
| 2013 | $8.86 | -26.44% |
| 2012 | $12.05 | -28.55% |
| 2011 | $16.86 | -21.38% |
| 2010 | $21.44 | 40.52% |
| 2009 | $15.26 | 37.43% |
| 2008 | $11.10 | -46.15% |
| 2007 | $20.62 | -47.26% |
| 2006 | $39.10 | 254.74% |
| 2005 | $11.02 | 26.46% |
| 2004 | $8.72 | 35.06% |
| 2003 | $6.45 | 53.45% |
| 2002 | $4.21 | -1.69% |
| 2001 | $4.28 | 20.41% |
| 2000 | $3.55 | - |
Price of H&R GmbH KGaA compared to S&P500 (SPY/US500)
H&R GmbH KGaA currently the market.
View the most expensive stocks in the world.
