H&R GmbH KGaA2HRA 
$3.53-1.18%24h
-1.18%24h
Global rank18923
Market cap$131.36M
Change 7d-2.04%
YTD Performance-28.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
H&R GmbH KGaA (2HRA) Stock Price History
As for today 2HRA price is $3.53, a decrease of -1.18% from yesterday.
The highest price of H&R GmbH KGaA is $43.45 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H&R GmbH KGaA is $3.22 on 2000-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H&R GmbH KGaA from to 2024.
-
Value:-
Stock price history for H&R GmbH KGaA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.24 | 6.62% |
| 2023 | $4.92 | -22.26% |
| 2022 | $6.32 | -14.25% |
| 2021 | $7.37 | 28.34% |
| 2020 | $5.75 | 2.43% |
| 2019 | $5.61 | -12.32% |
| 2018 | $6.40 | -58.29% |
| 2017 | $15.33 | -0.42% |
| 2016 | $15.40 | 61.89% |
| 2015 | $9.51 | 22.47% |
| 2014 | $7.77 | -13.28% |
| 2013 | $8.96 | -26.44% |
| 2012 | $12.18 | -28.55% |
| 2011 | $17.04 | -21.38% |
| 2010 | $21.68 | 40.52% |
| 2009 | $15.43 | 37.43% |
| 2008 | $11.22 | -46.15% |
| 2007 | $20.84 | -47.26% |
| 2006 | $39.52 | 254.74% |
| 2005 | $11.14 | 26.46% |
| 2004 | $8.81 | 35.06% |
| 2003 | $6.52 | 53.45% |
| 2002 | $4.25 | -1.69% |
| 2001 | $4.32 | 20.41% |
| 2000 | $3.59 | - |
Price of H&R GmbH KGaA compared to S&P500 (SPY/US500)
H&R GmbH KGaA currently underperform the market.
View the most expensive stocks in the world.
