H&R BlockHRB 
$63.50-1.46%24h
-1.46%24h
Global rank1691
Market cap$9.78B
Change 7d0.86%
YTD Performance31.28%
SP500 benchmarkOutperform
P/E18.09
P/S2.82
Revenue$3.47B
Earnings$553.70M
Dividend yield-
Main Sector
Consumer Cyclical
H&R Block (HRB) Stock Price History
As for today HRB price is $63.50, a decrease of -1.46% from yesterday.
The highest price of H&R Block is $49.14 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H&R Block is $0.22 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H&R Block from to 2024.
-
Value:-
Stock price history for H&R Block by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $47.98 | -0.82% |
| 2023 | $48.37 | 32.48% |
| 2022 | $36.51 | 54.97% |
| 2021 | $23.56 | 48.55% |
| 2020 | $15.86 | -32.45% |
| 2019 | $23.48 | -7.45% |
| 2018 | $25.37 | -3.24% |
| 2017 | $26.22 | 14.05% |
| 2016 | $22.99 | -30.98% |
| 2015 | $33.31 | -1.10% |
| 2014 | $33.68 | 15.98% |
| 2013 | $29.04 | 56.38% |
| 2012 | $18.57 | 13.72% |
| 2011 | $16.33 | 37.11% |
| 2010 | $11.91 | -47.35% |
| 2009 | $22.62 | -0.44% |
| 2008 | $22.72 | 22.35% |
| 2007 | $18.57 | -19.40% |
| 2006 | $23.04 | -6.15% |
| 2005 | $24.55 | 0.20% |
| 2004 | $24.50 | -11.49% |
| 2003 | $27.68 | 37.71% |
| 2002 | $20.10 | -10.07% |
| 2001 | $22.35 | 116.15% |
| 2000 | $10.34 | -5.48% |
| 1999 | $10.94 | -2.76% |
| 1998 | $11.25 | 0.45% |
| 1997 | $11.20 | 54.48% |
| 1996 | $7.25 | -28.36% |
| 1995 | $10.12 | 9.05% |
| 1994 | $9.28 | -8.93% |
| 1993 | $10.19 | 2.52% |
| 1992 | $9.94 | 5.97% |
| 1991 | $9.38 | 73.38% |
| 1990 | $5.41 | 20.22% |
| 1989 | $4.50 | 26.76% |
| 1988 | $3.55 | -8.51% |
| 1987 | $3.88 | 38.08% |
| 1986 | $2.81 | 16.60% |
| 1985 | $2.41 | 73.38% |
| 1984 | $1.39 | -8.55% |
| 1983 | $1.52 | 16.92% |
| 1982 | $1.30 | 9.24% |
| 1981 | $1.19 | 30.77% |
| 1980 | $0.91 | 15.33% |
| 1979 | $0.78906 | 6.88% |
| 1978 | $0.73828 | 1.07% |
| 1977 | $0.73047 | 0.54% |
| 1976 | $0.72656 | 41.98% |
| 1975 | $0.51172 | 50.58% |
| 1974 | $0.33984 | - |
Price of H&R Block compared to S&P500 (SPY/US500)
H&R Block currently outperform the market.
View the most expensive stocks in the world.
