HPHPQ 
$34.19-1.04%24h
-1.04%24h
Global rank301
Market cap$33.92B
Change 7d-5.42%
YTD Performance14.65%
SP500 benchmarkUnderperform
P/E0
P/S0.63
Revenue$53.72B
Earnings$3.26B
Dividend yield3.1%
Main Sector
Technology
HP (HPQ) Stock Price History
As for today HPQ price is $34.19, a decrease of -1.04% from yesterday.
The highest price of HP is $41.47 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HP is $0.37 on 1974-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HP from to 2024.
-
Value:-
Stock price history for HP by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.90 | -3.95% |
| 2023 | $30.09 | 11.98% |
| 2022 | $26.87 | -28.67% |
| 2021 | $37.67 | 53.19% |
| 2020 | $24.59 | 19.66% |
| 2019 | $20.55 | 0.44% |
| 2018 | $20.46 | -2.62% |
| 2017 | $21.01 | 41.58% |
| 2016 | $14.84 | 25.34% |
| 2015 | $11.84 | -35.02% |
| 2014 | $18.22 | 43.46% |
| 2013 | $12.70 | 96.29% |
| 2012 | $6.47 | -44.70% |
| 2011 | $11.70 | -38.78% |
| 2010 | $19.11 | -18.30% |
| 2009 | $23.39 | 41.93% |
| 2008 | $16.48 | -28.10% |
| 2007 | $22.92 | 22.57% |
| 2006 | $18.70 | 43.85% |
| 2005 | $13.00 | 36.55% |
| 2004 | $9.52 | -8.72% |
| 2003 | $10.43 | 32.36% |
| 2002 | $7.88 | -15.54% |
| 2001 | $9.33 | -34.89% |
| 2000 | $14.33 | -44.50% |
| 1999 | $25.82 | 66.47% |
| 1998 | $15.51 | 9.53% |
| 1997 | $14.16 | 24.10% |
| 1996 | $11.41 | 19.98% |
| 1995 | $9.51 | 67.72% |
| 1994 | $5.67 | 26.56% |
| 1993 | $4.48 | 12.85% |
| 1992 | $3.97 | 22.91% |
| 1991 | $3.23 | 78.45% |
| 1990 | $1.81 | -32.46% |
| 1989 | $2.68 | -11.26% |
| 1988 | $3.02 | -8.76% |
| 1987 | $3.31 | 39.08% |
| 1986 | $2.38 | 13.88% |
| 1985 | $2.09 | 8.85% |
| 1984 | $1.92 | -20.00% |
| 1983 | $2.40 | 15.94% |
| 1982 | $2.07 | 84.82% |
| 1981 | $1.12 | -11.81% |
| 1980 | $1.27 | 51.36% |
| 1979 | $0.83908 | 31.57% |
| 1978 | $0.63774 | 22.70% |
| 1977 | $0.51977 | -16.05% |
| 1976 | $0.61911 | -7.67% |
| 1975 | $0.67055 | 57.17% |
| 1974 | $0.42664 | - |
Price of HP compared to S&P500 (SPY/US500)
HP currently underperform the market.
View the most expensive stocks in the world.
