Houston American EnergyHUSA 
$1.072.88%24h
2.88%24h
Global rank32227
Market cap$11.67M
Change 7d5.94%
YTD Performance-40.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Houston American Energy (HUSA) Stock Price History
As for today HUSA price is $1.07, a increase of 2.88% from yesterday.
The highest price of Houston American Energy is $261.25 on 2011-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Houston American Energy is $0.86 on 2020-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Houston American Energy from to 2024.
-
Value:-
Stock price history for Houston American Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.48 | -17.32% |
| 2023 | $1.79 | -47.97% |
| 2022 | $3.44 | 140.56% |
| 2021 | $1.43 | -18.29% |
| 2020 | $1.75 | -6.67% |
| 2019 | $1.88 | -21.05% |
| 2018 | $2.38 | -42.42% |
| 2017 | $4.13 | 83.33% |
| 2016 | $2.25 | 5.88% |
| 2015 | $2.13 | 6.25% |
| 2014 | $2.00 | -36.00% |
| 2013 | $3.13 | 13.64% |
| 2012 | $2.75 | -98.20% |
| 2011 | $152.38 | -32.61% |
| 2010 | $226.13 | 193.67% |
| 2009 | $77.00 | 82.25% |
| 2008 | $42.25 | 10.82% |
| 2007 | $38.13 | -58.56% |
| 2006 | $92.00 | 133.65% |
| 2005 | $39.38 | 221.43% |
| 2004 | $12.25 | 34.25% |
| 2003 | $9.13 | 102.78% |
| 2002 | $4.50 | - |
Price of Houston American Energy compared to S&P500 (SPY/US500)
Houston American Energy currently underperform the market.
View the most expensive stocks in the world.
