House Foods Group2810 
$21.04-0.30%24h
-0.30%24h
Global rank5105
Market cap$2.05B
Change 7d-
YTD Performance-4.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
House Foods Group (2810) Stock Price History
As for today 2810 price is $21.04, a decrease of -0.30% from yesterday.
The highest price of House Foods Group is $33.02 on 2019-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of House Foods Group is $6.95 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of House Foods Group from to 2024.
-
Value:-
Stock price history for House Foods Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.84 | 0.03% |
| 2023 | $21.84 | 12.13% |
| 2022 | $19.47 | -4.24% |
| 2021 | $20.34 | -25.99% |
| 2020 | $27.48 | 5.09% |
| 2019 | $26.15 | -1.19% |
| 2018 | $26.46 | 0.94% |
| 2017 | $26.22 | 54.42% |
| 2016 | $16.98 | 1.25% |
| 2015 | $16.77 | 14.78% |
| 2014 | $14.61 | 31.15% |
| 2013 | $11.14 | 22.14% |
| 2012 | $9.12 | -10.15% |
| 2011 | $10.15 | 11.21% |
| 2010 | $9.13 | -1.51% |
| 2009 | $9.27 | -17.27% |
| 2008 | $11.20 | -15.09% |
| 2007 | $13.19 | -4.08% |
| 2006 | $13.75 | 9.61% |
| 2005 | $12.55 | 20.95% |
| 2004 | $10.37 | 22.01% |
| 2003 | $8.50 | 8.21% |
| 2002 | $7.86 | 4.28% |
| 2001 | $7.54 | - |
Price of House Foods Group compared to S&P500 (SPY/US500)
House Foods Group currently underperform the market.
View the most expensive stocks in the world.
